| Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2023.11.01 00:00 - 2024.10.31 23:59 (2023.11.01 - 2024.11.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | RBSL2Help="===================================="; MA1_Period=170; MA2_Period=30; MA1_Method=0; MA2_Method=0; ADX_Period=10; ADX_TriggerLevel=20; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=40; TrailingStop=60; TrailingStep=5; DSHelp="------------------------------------"; DynamicStop_Start=210; DynamicStop_Step=10; DTHelp="------------------------------------"; DynamicTarget_Start=10; DynamicTarget_Step=50; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=10; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
| Bars in test | 7238 | Ticks modelled | 13476 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 115.16 | Gross profit | 13466.28 | Gross loss | -13351.12 |
| Profit factor | 1.01 | Expected payoff | 0.29 | ||
| Absolute drawdown | 386.43 | Maximal drawdown | 8723.76 (89.41%) | Relative drawdown | 89.41% (8723.76) |
| Total trades | 394 | Short positions (won %) | 157 (37.58%) | Long positions (won %) | 237 (58.23%) |
| Profit trades (% of total) | 197 (50.00%) | Loss trades (% of total) | 197 (50.00%) | ||
| Largest | profit trade | 239.67 | loss trade | -240.62 | |
| Average | profit trade | 68.36 | loss trade | -67.77 | |
| Maximum | consecutive wins (profit in money) | 43 (4288.62) | consecutive losses (loss in money) | 39 (-2013.84) | |
| Maximal | consecutive profit (count of wins) | 4288.62 (43) | consecutive loss (count of losses) | -2586.12 (31) | |
| Average | consecutive wins | 10 | consecutive losses | 9 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.11.01 02:00 | sell | 1 | 0.10 | 1.21363 | 0.00000 | 0.00000 | ||
| 2 | 2023.11.01 02:00 | modify | 1 | 0.10 | 1.21363 | 1.23763 | 1.18963 | ||
| 3 | 2023.11.01 03:00 | sell | 2 | 0.10 | 1.21417 | 0.00000 | 0.00000 | ||
| 4 | 2023.11.01 03:00 | modify | 2 | 0.10 | 1.21417 | 1.23817 | 1.19017 | ||
| 5 | 2023.11.01 04:00 | modify | 1 | 0.10 | 1.21363 | 1.23763 | 1.19063 | ||
| 6 | 2023.11.01 06:00 | sell | 3 | 0.10 | 1.21355 | 0.00000 | 0.00000 | ||
| 7 | 2023.11.01 06:00 | modify | 3 | 0.10 | 1.21355 | 1.23755 | 1.18955 | ||
| 8 | 2023.11.01 07:00 | sell | 4 | 0.10 | 1.21463 | 0.00000 | 0.00000 | ||
| 9 | 2023.11.01 07:00 | modify | 4 | 0.10 | 1.21463 | 1.23863 | 1.19063 | ||
| 10 | 2023.11.01 07:00 | modify | 3 | 0.10 | 1.21355 | 1.23755 | 1.19055 | ||
| 11 | 2023.11.01 08:00 | modify | 2 | 0.10 | 1.21417 | 1.23817 | 1.19117 | ||
| 12 | 2023.11.01 09:00 | sell | 5 | 0.10 | 1.21436 | 0.00000 | 0.00000 | ||
| 13 | 2023.11.01 09:00 | modify | 5 | 0.10 | 1.21436 | 1.23836 | 1.19036 | ||
| 14 | 2023.11.01 23:00 | modify | 5 | 0.10 | 1.21436 | 1.23836 | 1.19136 | ||
| 15 | 2023.11.01 23:00 | modify | 4 | 0.10 | 1.21463 | 1.23863 | 1.19163 | ||
| 16 | 2023.11.02 01:00 | modify | 3 | 0.10 | 1.21355 | 1.23755 | 1.19555 | ||
| 17 | 2023.11.02 01:00 | modify | 1 | 0.10 | 1.21363 | 1.23763 | 1.19563 | ||
| 18 | 2023.11.02 13:00 | modify | 5 | 0.10 | 1.21436 | 1.23836 | 1.19636 | ||
| 19 | 2023.11.02 13:00 | modify | 4 | 0.10 | 1.21463 | 1.23863 | 1.19663 | ||
| 20 | 2023.11.02 13:00 | modify | 2 | 0.10 | 1.21417 | 1.23817 | 1.19617 | ||
| 21 | 2023.11.03 00:00 | buy | 6 | 0.10 | 1.21920 | 0.00000 | 0.00000 | ||
| 22 | 2023.11.03 00:00 | modify | 6 | 0.10 | 1.21920 | 1.19520 | 1.24320 | ||
| 23 | 2023.11.03 01:00 | buy | 7 | 0.10 | 1.21919 | 0.00000 | 0.00000 | ||
| 24 | 2023.11.03 01:00 | modify | 7 | 0.10 | 1.21919 | 1.19519 | 1.24319 | ||
| 25 | 2023.11.03 02:00 | buy | 8 | 0.10 | 1.21943 | 0.00000 | 0.00000 | ||
| 26 | 2023.11.03 02:00 | modify | 8 | 0.10 | 1.21943 | 1.19543 | 1.24343 | ||
| 27 | 2023.11.03 03:00 | buy | 9 | 0.10 | 1.22051 | 0.00000 | 0.00000 | ||
| 28 | 2023.11.03 03:00 | modify | 9 | 0.10 | 1.22051 | 1.19651 | 1.24451 | ||
| 29 | 2023.11.03 04:00 | buy | 10 | 0.10 | 1.22028 | 0.00000 | 0.00000 | ||
| 30 | 2023.11.03 04:00 | modify | 10 | 0.10 | 1.22028 | 1.19628 | 1.24428 | ||
| 31 | 2023.11.03 05:00 | buy | 11 | 0.10 | 1.22030 | 0.00000 | 0.00000 | ||
| 32 | 2023.11.03 05:00 | modify | 11 | 0.10 | 1.22030 | 1.19630 | 1.24430 | ||
| 33 | 2023.11.03 06:00 | buy | 12 | 0.10 | 1.22114 | 0.00000 | 0.00000 | ||
| 34 | 2023.11.03 06:00 | modify | 12 | 0.10 | 1.22114 | 1.19714 | 1.24514 | ||
| 35 | 2023.11.03 07:00 | buy | 13 | 0.10 | 1.22084 | 0.00000 | 0.00000 | ||
| 36 | 2023.11.03 07:00 | modify | 13 | 0.10 | 1.22084 | 1.19684 | 1.24484 | ||
| 37 | 2023.11.03 08:00 | modify | 12 | 0.10 | 1.22114 | 1.19714 | 1.24414 | ||
| 38 | 2023.11.03 09:00 | buy | 14 | 0.10 | 1.21964 | 0.00000 | 0.00000 | ||
| 39 | 2023.11.03 09:00 | modify | 14 | 0.10 | 1.21964 | 1.19564 | 1.24364 | ||
| 40 | 2023.11.03 09:00 | modify | 13 | 0.10 | 1.22084 | 1.19684 | 1.24384 | ||
| 41 | 2023.11.03 09:00 | modify | 9 | 0.10 | 1.22051 | 1.19651 | 1.24351 | ||
| 42 | 2023.11.03 13:00 | modify | 14 | 0.10 | 1.21964 | 1.22525 | 1.24364 | ||
| 43 | 2023.11.03 13:00 | modify | 13 | 0.10 | 1.22084 | 1.22525 | 1.24384 | ||
| 44 | 2023.11.03 13:00 | modify | 12 | 0.10 | 1.22114 | 1.22525 | 1.24414 | ||
| 45 | 2023.11.03 13:00 | modify | 11 | 0.10 | 1.22030 | 1.22525 | 1.24430 | ||
| 46 | 2023.11.03 13:00 | modify | 10 | 0.10 | 1.22028 | 1.22525 | 1.24428 | ||
| 47 | 2023.11.03 13:00 | modify | 9 | 0.10 | 1.22051 | 1.22525 | 1.24351 | ||
| 48 | 2023.11.03 13:00 | modify | 8 | 0.10 | 1.21943 | 1.22525 | 1.24343 | ||
| 49 | 2023.11.03 13:00 | modify | 7 | 0.10 | 1.21919 | 1.22525 | 1.24319 | ||
| 50 | 2023.11.03 13:00 | modify | 6 | 0.10 | 1.21920 | 1.22525 | 1.24320 | ||
| 51 | 2023.11.03 13:00 | modify | 5 | 0.10 | 1.21436 | 1.23836 | 1.20636 | ||
| 52 | 2023.11.03 13:00 | modify | 4 | 0.10 | 1.21463 | 1.23863 | 1.20663 | ||
| 53 | 2023.11.03 13:00 | modify | 3 | 0.10 | 1.21355 | 1.23755 | 1.20555 | ||
| 54 | 2023.11.03 13:00 | modify | 2 | 0.10 | 1.21417 | 1.23817 | 1.20617 | ||
| 55 | 2023.11.03 13:00 | modify | 1 | 0.10 | 1.21363 | 1.23763 | 1.20563 | ||
| 56 | 2023.11.03 14:00 | modify | 14 | 0.10 | 1.21964 | 1.22726 | 1.24364 | ||
| 57 | 2023.11.03 14:00 | modify | 13 | 0.10 | 1.22084 | 1.22726 | 1.24384 | ||
| 58 | 2023.11.03 14:00 | modify | 12 | 0.10 | 1.22114 | 1.22726 | 1.24414 | ||
| 59 | 2023.11.03 14:00 | modify | 11 | 0.10 | 1.22030 | 1.22726 | 1.24430 | ||
| 60 | 2023.11.03 14:00 | modify | 10 | 0.10 | 1.22028 | 1.22726 | 1.24428 | ||
| 61 | 2023.11.03 14:00 | modify | 9 | 0.10 | 1.22051 | 1.22726 | 1.24351 | ||
| 62 | 2023.11.03 14:00 | modify | 8 | 0.10 | 1.21943 | 1.22726 | 1.24343 | ||
| 63 | 2023.11.03 14:00 | modify | 7 | 0.10 | 1.21919 | 1.22726 | 1.24319 | ||
| 64 | 2023.11.03 14:00 | modify | 6 | 0.10 | 1.21920 | 1.22726 | 1.24320 | ||
| 65 | 2023.11.03 15:00 | modify | 14 | 0.10 | 1.21964 | 1.22819 | 1.24364 | ||
| 66 | 2023.11.03 15:00 | modify | 13 | 0.10 | 1.22084 | 1.22819 | 1.24384 | ||
| 67 | 2023.11.03 15:00 | modify | 12 | 0.10 | 1.22114 | 1.22819 | 1.24414 | ||
| 68 | 2023.11.03 15:00 | modify | 11 | 0.10 | 1.22030 | 1.22819 | 1.24430 | ||
| 69 | 2023.11.03 15:00 | modify | 10 | 0.10 | 1.22028 | 1.22819 | 1.24428 | ||
| 70 | 2023.11.03 15:00 | modify | 9 | 0.10 | 1.22051 | 1.22819 | 1.24351 | ||
| 71 | 2023.11.03 15:00 | modify | 8 | 0.10 | 1.21943 | 1.22819 | 1.24343 | ||
| 72 | 2023.11.03 15:00 | modify | 7 | 0.10 | 1.21919 | 1.22819 | 1.24319 | ||
| 73 | 2023.11.03 15:00 | modify | 6 | 0.10 | 1.21920 | 1.22819 | 1.24320 | ||
| 74 | 2023.11.03 16:00 | s/l | 1 | 0.10 | 1.23763 | 1.23763 | 1.20563 | -240.36 | 759.64 |
| 75 | 2023.11.03 16:00 | s/l | 3 | 0.10 | 1.23755 | 1.23755 | 1.20555 | -240.36 | 519.29 |
| 76 | 2023.11.03 16:00 | modify | 14 | 0.10 | 1.21964 | 1.23110 | 1.24364 | ||
| 77 | 2023.11.03 16:00 | modify | 13 | 0.10 | 1.22084 | 1.23110 | 1.24384 | ||
| 78 | 2023.11.03 16:00 | modify | 12 | 0.10 | 1.22114 | 1.23110 | 1.24414 | ||
| 79 | 2023.11.03 16:00 | modify | 11 | 0.10 | 1.22030 | 1.23110 | 1.24430 | ||
| 80 | 2023.11.03 16:00 | modify | 10 | 0.10 | 1.22028 | 1.23110 | 1.24428 | ||
| 81 | 2023.11.03 16:00 | modify | 9 | 0.10 | 1.22051 | 1.23110 | 1.24351 | ||
| 82 | 2023.11.03 16:00 | modify | 8 | 0.10 | 1.21943 | 1.23110 | 1.24343 | ||
| 83 | 2023.11.03 16:00 | modify | 7 | 0.10 | 1.21919 | 1.23110 | 1.24319 | ||
| 84 | 2023.11.03 16:00 | modify | 6 | 0.10 | 1.21920 | 1.23110 | 1.24320 | ||
| 85 | 2023.11.03 16:00 | modify | 5 | 0.10 | 1.21436 | 1.23836 | 1.21136 | ||
| 86 | 2023.11.03 16:00 | modify | 4 | 0.10 | 1.21463 | 1.23863 | 1.21163 | ||
| 87 | 2023.11.03 16:00 | modify | 2 | 0.10 | 1.21417 | 1.23817 | 1.21117 | ||
| 88 | 2023.11.03 17:00 | s/l | 2 | 0.10 | 1.23817 | 1.23817 | 1.21117 | -240.36 | 278.93 |
| 89 | 2023.11.03 17:00 | s/l | 4 | 0.10 | 1.23863 | 1.23863 | 1.21163 | -240.36 | 38.58 |
| 90 | 2023.11.03 17:00 | s/l | 5 | 0.10 | 1.23836 | 1.23836 | 1.21136 | -240.36 | -201.78 |
| 91 | 2023.11.03 17:00 | modify | 14 | 0.10 | 1.21964 | 1.23217 | 1.24364 | ||
| 92 | 2023.11.03 17:00 | modify | 13 | 0.10 | 1.22084 | 1.23217 | 1.24384 | ||
| 93 | 2023.11.03 17:00 | modify | 12 | 0.10 | 1.22114 | 1.23217 | 1.24414 | ||
| 94 | 2023.11.03 17:00 | modify | 11 | 0.10 | 1.22030 | 1.23217 | 1.24430 | ||
| 95 | 2023.11.03 17:00 | modify | 10 | 0.10 | 1.22028 | 1.23217 | 1.24428 | ||
| 96 | 2023.11.03 17:00 | modify | 9 | 0.10 | 1.22051 | 1.23217 | 1.24351 | ||
| 97 | 2023.11.03 17:00 | modify | 8 | 0.10 | 1.21943 | 1.23217 | 1.24343 | ||
| 98 | 2023.11.03 17:00 | modify | 7 | 0.10 | 1.21919 | 1.23217 | 1.24319 | ||
| 99 | 2023.11.03 17:00 | modify | 6 | 0.10 | 1.21920 | 1.23217 | 1.24320 | ||
| 100 | 2023.11.06 00:00 | buy | 15 | 0.10 | 1.23748 | 0.00000 | 0.00000 | ||
| 101 | 2023.11.06 00:00 | modify | 15 | 0.10 | 1.23748 | 1.21348 | 1.26148 | ||
| 102 | 2023.11.06 04:00 | buy | 16 | 0.10 | 1.23777 | 0.00000 | 0.00000 | ||
| 103 | 2023.11.06 04:00 | modify | 16 | 0.10 | 1.23777 | 1.21377 | 1.26177 | ||
| 104 | 2023.11.06 07:00 | buy | 17 | 0.10 | 1.23897 | 0.00000 | 0.00000 | ||
| 105 | 2023.11.06 07:00 | modify | 17 | 0.10 | 1.23897 | 1.21497 | 1.26297 | ||
| 106 | 2023.11.06 09:00 | buy | 18 | 0.10 | 1.24142 | 0.00000 | 0.00000 | ||
| 107 | 2023.11.06 09:00 | modify | 18 | 0.10 | 1.24142 | 1.21742 | 1.26542 | ||
| 108 | 2023.11.06 09:00 | modify | 14 | 0.10 | 1.21964 | 1.23764 | 1.24364 | ||
| 109 | 2023.11.06 09:00 | modify | 13 | 0.10 | 1.22084 | 1.23512 | 1.24384 | ||
| 110 | 2023.11.06 09:00 | modify | 12 | 0.10 | 1.22114 | 1.23512 | 1.24414 | ||
| 111 | 2023.11.06 09:00 | modify | 11 | 0.10 | 1.22030 | 1.23512 | 1.24430 | ||
| 112 | 2023.11.06 09:00 | modify | 10 | 0.10 | 1.22028 | 1.23512 | 1.24428 | ||
| 113 | 2023.11.06 09:00 | modify | 9 | 0.10 | 1.22051 | 1.23512 | 1.24351 | ||
| 114 | 2023.11.06 09:00 | modify | 8 | 0.10 | 1.21943 | 1.23743 | 1.24343 | ||
| 115 | 2023.11.06 09:00 | modify | 7 | 0.10 | 1.21919 | 1.23719 | 1.24319 | ||
| 116 | 2023.11.06 09:00 | modify | 6 | 0.10 | 1.21920 | 1.23720 | 1.24320 | ||
| 117 | 2023.11.06 10:00 | modify | 18 | 0.10 | 1.24142 | 1.21742 | 1.26442 | ||
| 118 | 2023.11.06 11:00 | modify | 15 | 0.10 | 1.23748 | 1.23553 | 1.26148 | ||
| 119 | 2023.11.06 11:00 | modify | 11 | 0.10 | 1.22030 | 1.23830 | 1.24430 | ||
| 120 | 2023.11.06 11:00 | modify | 10 | 0.10 | 1.22028 | 1.23828 | 1.24428 | ||
| 121 | 2023.11.06 11:00 | modify | 9 | 0.10 | 1.22051 | 1.23951 | 1.24351 | ||
| 122 | 2023.11.06 11:00 | modify | 8 | 0.10 | 1.21943 | 1.23943 | 1.24343 | ||
| 123 | 2023.11.06 11:00 | modify | 7 | 0.10 | 1.21919 | 1.23919 | 1.24319 | ||
| 124 | 2023.11.06 11:00 | modify | 6 | 0.10 | 1.21920 | 1.23920 | 1.24320 | ||
| 125 | 2023.11.06 12:00 | modify | 16 | 0.10 | 1.23777 | 1.23631 | 1.26177 | ||
| 126 | 2023.11.06 12:00 | modify | 15 | 0.10 | 1.23748 | 1.23631 | 1.26148 | ||
| 127 | 2023.11.06 12:00 | modify | 14 | 0.10 | 1.21964 | 1.23964 | 1.24364 | ||
| 128 | 2023.11.06 12:00 | modify | 13 | 0.10 | 1.22084 | 1.23984 | 1.24384 | ||
| 129 | 2023.11.06 12:00 | modify | 12 | 0.10 | 1.22114 | 1.24014 | 1.24414 | ||
| 130 | 2023.11.06 12:00 | modify | 11 | 0.10 | 1.22030 | 1.24030 | 1.24430 | ||
| 131 | 2023.11.06 12:00 | modify | 10 | 0.10 | 1.22028 | 1.24028 | 1.24428 | ||
| 132 | 2023.11.06 12:00 | modify | 7 | 0.10 | 1.21919 | 1.24119 | 1.24319 | ||
| 133 | 2023.11.06 12:00 | modify | 6 | 0.10 | 1.21920 | 1.24120 | 1.24320 | ||
| 134 | 2023.11.06 13:00 | s/l | 6 | 0.10 | 1.24120 | 1.24120 | 1.24320 | 219.67 | 17.89 |
| 135 | 2023.11.06 13:00 | s/l | 7 | 0.10 | 1.24119 | 1.24119 | 1.24319 | 219.67 | 237.56 |
| 136 | 2023.11.06 13:00 | s/l | 8 | 0.10 | 1.23943 | 1.23943 | 1.24343 | 199.67 | 437.23 |
| 137 | 2023.11.06 13:00 | s/l | 9 | 0.10 | 1.23951 | 1.23951 | 1.24351 | 189.67 | 626.90 |
| 138 | 2023.11.06 13:00 | s/l | 10 | 0.10 | 1.24028 | 1.24028 | 1.24428 | 199.67 | 826.58 |
| 139 | 2023.11.06 13:00 | s/l | 11 | 0.10 | 1.24030 | 1.24030 | 1.24430 | 199.67 | 1026.25 |
| 140 | 2023.11.06 13:00 | s/l | 12 | 0.10 | 1.24014 | 1.24014 | 1.24414 | 189.67 | 1215.92 |
| 141 | 2023.11.06 13:00 | s/l | 13 | 0.10 | 1.23984 | 1.23984 | 1.24384 | 189.67 | 1405.59 |
| 142 | 2023.11.06 13:00 | s/l | 14 | 0.10 | 1.23964 | 1.23964 | 1.24364 | 199.67 | 1605.26 |
| 143 | 2023.11.06 18:00 | modify | 17 | 0.10 | 1.23897 | 1.21497 | 1.26197 | ||
| 144 | 2023.11.06 19:00 | s/l | 15 | 0.10 | 1.23631 | 1.23631 | 1.26148 | -11.70 | 1593.56 |
| 145 | 2023.11.06 19:00 | s/l | 16 | 0.10 | 1.23631 | 1.23631 | 1.26177 | -14.60 | 1578.96 |
| 146 | 2023.11.06 20:00 | modify | 18 | 0.10 | 1.24142 | 1.21742 | 1.25942 | ||
| 147 | 2023.11.07 05:00 | modify | 17 | 0.10 | 1.23897 | 1.21497 | 1.25697 | ||
| 148 | 2023.11.07 10:00 | modify | 18 | 0.10 | 1.24142 | 1.21742 | 1.25442 | ||
| 149 | 2023.11.07 18:00 | modify | 17 | 0.10 | 1.23897 | 1.21497 | 1.25197 | ||
| 150 | 2023.11.08 10:00 | modify | 18 | 0.10 | 1.24142 | 1.21742 | 1.24942 | ||
| 151 | 2023.11.09 00:00 | buy | 19 | 0.10 | 1.22882 | 0.00000 | 0.00000 | ||
| 152 | 2023.11.09 00:00 | modify | 19 | 0.10 | 1.22882 | 1.20482 | 1.25282 | ||
| 153 | 2023.11.09 06:00 | modify | 19 | 0.10 | 1.22882 | 1.20482 | 1.25182 | ||
| 154 | 2023.11.09 20:00 | modify | 19 | 0.10 | 1.22882 | 1.20482 | 1.24682 | ||
| 155 | 2023.11.09 20:00 | modify | 17 | 0.10 | 1.23897 | 1.21497 | 1.24697 | ||
| 156 | 2023.11.10 15:00 | modify | 18 | 0.10 | 1.24142 | 1.21742 | 1.24442 | ||
| 157 | 2023.11.13 04:00 | buy | 20 | 0.10 | 1.22300 | 0.00000 | 0.00000 | ||
| 158 | 2023.11.13 04:00 | modify | 20 | 0.10 | 1.22300 | 1.19900 | 1.24700 | ||
| 159 | 2023.11.13 08:00 | buy | 21 | 0.10 | 1.22396 | 0.00000 | 0.00000 | ||
| 160 | 2023.11.13 08:00 | modify | 21 | 0.10 | 1.22396 | 1.19996 | 1.24796 | ||
| 161 | 2023.11.13 09:00 | buy | 22 | 0.10 | 1.22433 | 0.00000 | 0.00000 | ||
| 162 | 2023.11.13 09:00 | modify | 22 | 0.10 | 1.22433 | 1.20033 | 1.24833 | ||
| 163 | 2023.11.13 19:00 | modify | 20 | 0.10 | 1.22300 | 1.22119 | 1.24700 | ||
| 164 | 2023.11.13 20:00 | modify | 20 | 0.10 | 1.22300 | 1.22174 | 1.24700 | ||
| 165 | 2023.11.14 00:00 | buy | 23 | 0.10 | 1.22825 | 0.00000 | 0.00000 | ||
| 166 | 2023.11.14 00:00 | modify | 23 | 0.10 | 1.22825 | 1.20425 | 1.25225 | ||
| 167 | 2023.11.14 01:00 | buy | 24 | 0.10 | 1.22760 | 0.00000 | 0.00000 | ||
| 168 | 2023.11.14 01:00 | modify | 24 | 0.10 | 1.22760 | 1.20360 | 1.25160 | ||
| 169 | 2023.11.14 02:00 | buy | 25 | 0.10 | 1.22751 | 0.00000 | 0.00000 | ||
| 170 | 2023.11.14 02:00 | modify | 25 | 0.10 | 1.22751 | 1.20351 | 1.25151 | ||
| 171 | 2023.11.14 02:00 | modify | 23 | 0.10 | 1.22825 | 1.20425 | 1.25125 | ||
| 172 | 2023.11.14 03:00 | buy | 26 | 0.10 | 1.22756 | 0.00000 | 0.00000 | ||
| 173 | 2023.11.14 03:00 | modify | 26 | 0.10 | 1.22756 | 1.20356 | 1.25156 | ||
| 174 | 2023.11.14 04:00 | buy | 27 | 0.10 | 1.22734 | 0.00000 | 0.00000 | ||
| 175 | 2023.11.14 04:00 | modify | 27 | 0.10 | 1.22734 | 1.20334 | 1.25134 | ||
| 176 | 2023.11.14 08:00 | buy | 28 | 0.10 | 1.22979 | 0.00000 | 0.00000 | ||
| 177 | 2023.11.14 08:00 | modify | 28 | 0.10 | 1.22979 | 1.20579 | 1.25379 | ||
| 178 | 2023.11.14 08:00 | modify | 22 | 0.10 | 1.22433 | 1.22349 | 1.24833 | ||
| 179 | 2023.11.14 08:00 | modify | 21 | 0.10 | 1.22396 | 1.22349 | 1.24796 | ||
| 180 | 2023.11.14 08:00 | modify | 20 | 0.10 | 1.22300 | 1.22349 | 1.24700 | ||
| 181 | 2023.11.14 10:00 | modify | 22 | 0.10 | 1.22433 | 1.22420 | 1.24833 | ||
| 182 | 2023.11.14 10:00 | modify | 21 | 0.10 | 1.22396 | 1.22420 | 1.24796 | ||
| 183 | 2023.11.14 10:00 | modify | 20 | 0.10 | 1.22300 | 1.22420 | 1.24700 | ||
| 184 | 2023.11.14 12:00 | modify | 28 | 0.10 | 1.22979 | 1.20579 | 1.25279 | ||
| 185 | 2023.11.14 14:00 | modify | 28 | 0.10 | 1.22979 | 1.23407 | 1.25279 | ||
| 186 | 2023.11.14 14:00 | modify | 27 | 0.10 | 1.22734 | 1.23407 | 1.25134 | ||
| 187 | 2023.11.14 14:00 | modify | 26 | 0.10 | 1.22756 | 1.23407 | 1.25156 | ||
| 188 | 2023.11.14 14:00 | modify | 25 | 0.10 | 1.22751 | 1.23407 | 1.25151 | ||
| 189 | 2023.11.14 14:00 | modify | 24 | 0.10 | 1.22760 | 1.23407 | 1.25160 | ||
| 190 | 2023.11.14 14:00 | modify | 23 | 0.10 | 1.22825 | 1.23407 | 1.25125 | ||
| 191 | 2023.11.14 14:00 | modify | 22 | 0.10 | 1.22433 | 1.23407 | 1.24833 | ||
| 192 | 2023.11.14 14:00 | modify | 21 | 0.10 | 1.22396 | 1.23407 | 1.24796 | ||
| 193 | 2023.11.14 14:00 | modify | 20 | 0.10 | 1.22300 | 1.23407 | 1.24700 | ||
| 194 | 2023.11.14 14:00 | modify | 19 | 0.10 | 1.22882 | 1.23407 | 1.24682 | ||
| 195 | 2023.11.14 15:00 | t/p | 18 | 0.10 | 1.24442 | 1.21742 | 1.24442 | 27.37 | 1606.33 |
| 196 | 2023.11.14 15:00 | modify | 28 | 0.10 | 1.22979 | 1.23984 | 1.25279 | ||
| 197 | 2023.11.14 15:00 | modify | 27 | 0.10 | 1.22734 | 1.23984 | 1.25134 | ||
| 198 | 2023.11.14 15:00 | modify | 26 | 0.10 | 1.22756 | 1.23984 | 1.25156 | ||
| 199 | 2023.11.14 15:00 | modify | 25 | 0.10 | 1.22751 | 1.23984 | 1.25151 | ||
| 200 | 2023.11.14 15:00 | modify | 24 | 0.10 | 1.22760 | 1.23984 | 1.25160 | ||
| 201 | 2023.11.14 15:00 | modify | 23 | 0.10 | 1.22825 | 1.23984 | 1.25125 | ||
| 202 | 2023.11.14 15:00 | modify | 22 | 0.10 | 1.22433 | 1.24233 | 1.24833 | ||
| 203 | 2023.11.14 15:00 | modify | 21 | 0.10 | 1.22396 | 1.24196 | 1.24796 | ||
| 204 | 2023.11.14 15:00 | modify | 20 | 0.10 | 1.22300 | 1.24300 | 1.24700 | ||
| 205 | 2023.11.14 15:00 | modify | 19 | 0.10 | 1.22882 | 1.23984 | 1.24682 | ||
| 206 | 2023.11.14 15:00 | modify | 17 | 0.10 | 1.23897 | 1.23984 | 1.24697 | ||
| 207 | 2023.11.14 16:00 | t/p | 17 | 0.10 | 1.24697 | 1.23984 | 1.24697 | 77.37 | 1683.70 |
| 208 | 2023.11.14 16:00 | t/p | 19 | 0.10 | 1.24682 | 1.23984 | 1.24682 | 179.01 | 1862.71 |
| 209 | 2023.11.14 16:00 | t/p | 20 | 0.10 | 1.24700 | 1.24300 | 1.24700 | 239.67 | 2102.38 |
| 210 | 2023.11.14 17:00 | t/p | 21 | 0.10 | 1.24796 | 1.24196 | 1.24796 | 239.67 | 2342.05 |
| 211 | 2023.11.14 17:00 | t/p | 22 | 0.10 | 1.24833 | 1.24233 | 1.24833 | 239.67 | 2581.72 |
| 212 | 2023.11.14 17:00 | modify | 28 | 0.10 | 1.22979 | 1.24212 | 1.25279 | ||
| 213 | 2023.11.14 17:00 | modify | 27 | 0.10 | 1.22734 | 1.24212 | 1.25134 | ||
| 214 | 2023.11.14 17:00 | modify | 26 | 0.10 | 1.22756 | 1.24212 | 1.25156 | ||
| 215 | 2023.11.14 17:00 | modify | 25 | 0.10 | 1.22751 | 1.24212 | 1.25151 | ||
| 216 | 2023.11.14 17:00 | modify | 24 | 0.10 | 1.22760 | 1.24212 | 1.25160 | ||
| 217 | 2023.11.14 17:00 | modify | 23 | 0.10 | 1.22825 | 1.24212 | 1.25125 | ||
| 218 | 2023.11.14 18:00 | modify | 28 | 0.10 | 1.22979 | 1.24323 | 1.25279 | ||
| 219 | 2023.11.14 18:00 | modify | 27 | 0.10 | 1.22734 | 1.24534 | 1.25134 | ||
| 220 | 2023.11.14 18:00 | modify | 26 | 0.10 | 1.22756 | 1.24556 | 1.25156 | ||
| 221 | 2023.11.14 18:00 | modify | 25 | 0.10 | 1.22751 | 1.24551 | 1.25151 | ||
| 222 | 2023.11.14 18:00 | modify | 24 | 0.10 | 1.22760 | 1.24560 | 1.25160 | ||
| 223 | 2023.11.14 18:00 | modify | 23 | 0.10 | 1.22825 | 1.24323 | 1.25125 | ||
| 224 | 2023.11.14 20:00 | modify | 28 | 0.10 | 1.22979 | 1.24393 | 1.25279 | ||
| 225 | 2023.11.14 20:00 | modify | 27 | 0.10 | 1.22734 | 1.24734 | 1.25134 | ||
| 226 | 2023.11.14 20:00 | modify | 26 | 0.10 | 1.22756 | 1.24756 | 1.25156 | ||
| 227 | 2023.11.14 20:00 | modify | 25 | 0.10 | 1.22751 | 1.24751 | 1.25151 | ||
| 228 | 2023.11.14 20:00 | modify | 24 | 0.10 | 1.22760 | 1.24760 | 1.25160 | ||
| 229 | 2023.11.14 20:00 | modify | 23 | 0.10 | 1.22825 | 1.24725 | 1.25125 | ||
| 230 | 2023.11.15 00:00 | buy | 29 | 0.10 | 1.24960 | 0.00000 | 0.00000 | ||
| 231 | 2023.11.15 00:00 | modify | 29 | 0.10 | 1.24960 | 1.22560 | 1.27360 | ||
| 232 | 2023.11.15 01:00 | buy | 30 | 0.10 | 1.24867 | 0.00000 | 0.00000 | ||
| 233 | 2023.11.15 01:00 | modify | 30 | 0.10 | 1.24867 | 1.22467 | 1.27267 | ||
| 234 | 2023.11.15 01:00 | modify | 29 | 0.10 | 1.24960 | 1.22560 | 1.27260 | ||
| 235 | 2023.11.15 02:00 | buy | 31 | 0.10 | 1.24874 | 0.00000 | 0.00000 | ||
| 236 | 2023.11.15 02:00 | modify | 31 | 0.10 | 1.24874 | 1.22474 | 1.27274 | ||
| 237 | 2023.11.15 03:00 | buy | 32 | 0.10 | 1.24925 | 0.00000 | 0.00000 | ||
| 238 | 2023.11.15 03:00 | modify | 32 | 0.10 | 1.24925 | 1.22525 | 1.27325 | ||
| 239 | 2023.11.15 04:00 | buy | 33 | 0.10 | 1.24974 | 0.00000 | 0.00000 | ||
| 240 | 2023.11.15 04:00 | modify | 33 | 0.10 | 1.24974 | 1.22574 | 1.27374 | ||
| 241 | 2023.11.15 05:00 | buy | 34 | 0.10 | 1.24940 | 0.00000 | 0.00000 | ||
| 242 | 2023.11.15 05:00 | modify | 34 | 0.10 | 1.24940 | 1.22540 | 1.27340 | ||
| 243 | 2023.11.15 06:00 | buy | 35 | 0.10 | 1.24915 | 0.00000 | 0.00000 | ||
| 244 | 2023.11.15 06:00 | modify | 35 | 0.10 | 1.24915 | 1.22515 | 1.27315 | ||
| 245 | 2023.11.15 07:00 | buy | 36 | 0.10 | 1.24897 | 0.00000 | 0.00000 | ||
| 246 | 2023.11.15 07:00 | modify | 36 | 0.10 | 1.24897 | 1.22497 | 1.27297 | ||
| 247 | 2023.11.15 07:00 | modify | 33 | 0.10 | 1.24974 | 1.22574 | 1.27274 | ||
| 248 | 2023.11.15 08:00 | s/l | 23 | 0.10 | 1.24725 | 1.24725 | 1.25125 | 189.67 | 2771.39 |
| 249 | 2023.11.15 08:00 | s/l | 24 | 0.10 | 1.24760 | 1.24760 | 1.25160 | 199.67 | 2971.06 |
| 250 | 2023.11.15 08:00 | s/l | 25 | 0.10 | 1.24751 | 1.24751 | 1.25151 | 199.67 | 3170.73 |
| 251 | 2023.11.15 08:00 | s/l | 26 | 0.10 | 1.24756 | 1.24756 | 1.25156 | 199.67 | 3370.40 |
| 252 | 2023.11.15 08:00 | s/l | 27 | 0.10 | 1.24734 | 1.24734 | 1.25134 | 199.67 | 3570.08 |
| 253 | 2023.11.15 08:00 | buy | 37 | 0.10 | 1.24723 | 0.00000 | 0.00000 | ||
| 254 | 2023.11.15 08:00 | modify | 37 | 0.10 | 1.24723 | 1.22323 | 1.27123 | ||
| 255 | 2023.11.15 08:00 | modify | 36 | 0.10 | 1.24897 | 1.22497 | 1.27197 | ||
| 256 | 2023.11.15 08:00 | modify | 35 | 0.10 | 1.24915 | 1.22515 | 1.27215 | ||
| 257 | 2023.11.15 08:00 | modify | 34 | 0.10 | 1.24940 | 1.22540 | 1.27240 | ||
| 258 | 2023.11.15 08:00 | modify | 32 | 0.10 | 1.24925 | 1.22525 | 1.27225 | ||
| 259 | 2023.11.15 08:00 | modify | 31 | 0.10 | 1.24874 | 1.22474 | 1.27174 | ||
| 260 | 2023.11.15 08:00 | modify | 30 | 0.10 | 1.24867 | 1.22467 | 1.27167 | ||
| 261 | 2023.11.15 09:00 | buy | 38 | 0.10 | 1.24670 | 0.00000 | 0.00000 | ||
| 262 | 2023.11.15 09:00 | modify | 38 | 0.10 | 1.24670 | 1.22270 | 1.27070 | ||
| 263 | 2023.11.15 11:00 | modify | 37 | 0.10 | 1.24723 | 1.22323 | 1.27023 | ||
| 264 | 2023.11.15 14:00 | s/l | 28 | 0.10 | 1.24393 | 1.24393 | 1.25279 | 141.07 | 3711.15 |
| 265 | 2023.11.15 14:00 | modify | 38 | 0.10 | 1.24670 | 1.22270 | 1.26970 | ||
| 266 | 2023.11.15 15:00 | modify | 37 | 0.10 | 1.24723 | 1.22323 | 1.26523 | ||
| 267 | 2023.11.15 15:00 | modify | 36 | 0.10 | 1.24897 | 1.22497 | 1.26697 | ||
| 268 | 2023.11.15 15:00 | modify | 35 | 0.10 | 1.24915 | 1.22515 | 1.26715 | ||
| 269 | 2023.11.15 15:00 | modify | 34 | 0.10 | 1.24940 | 1.22540 | 1.26740 | ||
| 270 | 2023.11.15 15:00 | modify | 33 | 0.10 | 1.24974 | 1.22574 | 1.26774 | ||
| 271 | 2023.11.15 15:00 | modify | 32 | 0.10 | 1.24925 | 1.22525 | 1.26725 | ||
| 272 | 2023.11.15 15:00 | modify | 31 | 0.10 | 1.24874 | 1.22474 | 1.26674 | ||
| 273 | 2023.11.15 15:00 | modify | 30 | 0.10 | 1.24867 | 1.22467 | 1.26667 | ||
| 274 | 2023.11.15 15:00 | modify | 29 | 0.10 | 1.24960 | 1.22560 | 1.26760 | ||
| 275 | 2023.11.16 02:00 | modify | 38 | 0.10 | 1.24670 | 1.22270 | 1.26470 | ||
| 276 | 2023.11.16 03:00 | modify | 34 | 0.10 | 1.24940 | 1.22540 | 1.26240 | ||
| 277 | 2023.11.16 03:00 | modify | 33 | 0.10 | 1.24974 | 1.22574 | 1.26274 | ||
| 278 | 2023.11.16 03:00 | modify | 29 | 0.10 | 1.24960 | 1.22560 | 1.26260 | ||
| 279 | 2023.11.16 08:00 | modify | 36 | 0.10 | 1.24897 | 1.22497 | 1.26197 | ||
| 280 | 2023.11.16 08:00 | modify | 35 | 0.10 | 1.24915 | 1.22515 | 1.26215 | ||
| 281 | 2023.11.16 08:00 | modify | 32 | 0.10 | 1.24925 | 1.22525 | 1.26225 | ||
| 282 | 2023.11.17 01:00 | buy | 39 | 0.10 | 1.24206 | 0.00000 | 0.00000 | ||
| 283 | 2023.11.17 01:00 | modify | 39 | 0.10 | 1.24206 | 1.21806 | 1.26606 | ||
| 284 | 2023.11.17 03:00 | buy | 40 | 0.10 | 1.24126 | 0.00000 | 0.00000 | ||
| 285 | 2023.11.17 03:00 | modify | 40 | 0.10 | 1.24126 | 1.21726 | 1.26526 | ||
| 286 | 2023.11.17 03:00 | modify | 39 | 0.10 | 1.24206 | 1.21806 | 1.26506 | ||
| 287 | 2023.11.17 08:00 | modify | 40 | 0.10 | 1.24126 | 1.21726 | 1.26426 | ||
| 288 | 2023.11.17 19:00 | modify | 40 | 0.10 | 1.24126 | 1.23962 | 1.26426 | ||
| 289 | 2023.11.20 00:00 | buy | 41 | 0.10 | 1.24560 | 0.00000 | 0.00000 | ||
| 290 | 2023.11.20 00:00 | modify | 41 | 0.10 | 1.24560 | 1.22160 | 1.26960 | ||
| 291 | 2023.11.20 01:00 | buy | 42 | 0.10 | 1.24537 | 0.00000 | 0.00000 | ||
| 292 | 2023.11.20 01:00 | modify | 42 | 0.10 | 1.24537 | 1.22137 | 1.26937 | ||
| 293 | 2023.11.20 02:00 | buy | 43 | 0.10 | 1.24708 | 0.00000 | 0.00000 | ||
| 294 | 2023.11.20 02:00 | modify | 43 | 0.10 | 1.24708 | 1.22308 | 1.27108 | ||
| 295 | 2023.11.20 02:00 | modify | 40 | 0.10 | 1.24126 | 1.24078 | 1.26426 | ||
| 296 | 2023.11.20 02:00 | modify | 39 | 0.10 | 1.24206 | 1.24078 | 1.26506 | ||
| 297 | 2023.11.20 03:00 | buy | 44 | 0.10 | 1.24857 | 0.00000 | 0.00000 | ||
| 298 | 2023.11.20 03:00 | modify | 44 | 0.10 | 1.24857 | 1.22457 | 1.27257 | ||
| 299 | 2023.11.20 03:00 | modify | 40 | 0.10 | 1.24126 | 1.24227 | 1.26426 | ||
| 300 | 2023.11.20 03:00 | modify | 39 | 0.10 | 1.24206 | 1.24227 | 1.26506 | ||
| 301 | 2023.11.20 04:00 | buy | 45 | 0.10 | 1.24873 | 0.00000 | 0.00000 | ||
| 302 | 2023.11.20 04:00 | modify | 45 | 0.10 | 1.24873 | 1.22473 | 1.27273 | ||
| 303 | 2023.11.20 05:00 | buy | 46 | 0.10 | 1.24882 | 0.00000 | 0.00000 | ||
| 304 | 2023.11.20 05:00 | modify | 46 | 0.10 | 1.24882 | 1.22482 | 1.27282 | ||
| 305 | 2023.11.20 06:00 | buy | 47 | 0.10 | 1.24829 | 0.00000 | 0.00000 | ||
| 306 | 2023.11.20 06:00 | modify | 47 | 0.10 | 1.24829 | 1.22429 | 1.27229 | ||
| 307 | 2023.11.20 07:00 | buy | 48 | 0.10 | 1.24792 | 0.00000 | 0.00000 | ||
| 308 | 2023.11.20 07:00 | modify | 48 | 0.10 | 1.24792 | 1.22392 | 1.27192 | ||
| 309 | 2023.11.20 07:00 | modify | 46 | 0.10 | 1.24882 | 1.22482 | 1.27182 | ||
| 310 | 2023.11.20 07:00 | modify | 45 | 0.10 | 1.24873 | 1.22473 | 1.27173 | ||
| 311 | 2023.11.20 08:00 | buy | 49 | 0.10 | 1.24779 | 0.00000 | 0.00000 | ||
| 312 | 2023.11.20 08:00 | modify | 49 | 0.10 | 1.24779 | 1.22379 | 1.27179 | ||
| 313 | 2023.11.20 08:00 | modify | 44 | 0.10 | 1.24857 | 1.22457 | 1.27157 | ||
| 314 | 2023.11.20 09:00 | buy | 50 | 0.10 | 1.24837 | 0.00000 | 0.00000 | ||
| 315 | 2023.11.20 09:00 | modify | 50 | 0.10 | 1.24837 | 1.22437 | 1.27237 | ||
| 316 | 2023.11.20 10:00 | modify | 42 | 0.10 | 1.24537 | 1.24497 | 1.26937 | ||
| 317 | 2023.11.20 10:00 | modify | 41 | 0.10 | 1.24560 | 1.24497 | 1.26960 | ||
| 318 | 2023.11.20 10:00 | modify | 40 | 0.10 | 1.24126 | 1.24497 | 1.26426 | ||
| 319 | 2023.11.20 10:00 | modify | 39 | 0.10 | 1.24206 | 1.24497 | 1.26506 | ||
| 320 | 2023.11.20 10:00 | modify | 38 | 0.10 | 1.24670 | 1.24497 | 1.26470 | ||
| 321 | 2023.11.20 11:00 | modify | 50 | 0.10 | 1.24837 | 1.22437 | 1.27137 | ||
| 322 | 2023.11.20 11:00 | modify | 47 | 0.10 | 1.24829 | 1.22429 | 1.27129 | ||
| 323 | 2023.11.21 00:00 | buy | 51 | 0.10 | 1.25109 | 0.00000 | 0.00000 | ||
| 324 | 2023.11.21 00:00 | modify | 51 | 0.10 | 1.25109 | 1.22709 | 1.27509 | ||
| 325 | 2023.11.21 01:00 | buy | 52 | 0.10 | 1.25140 | 0.00000 | 0.00000 | ||
| 326 | 2023.11.21 01:00 | modify | 52 | 0.10 | 1.25140 | 1.22740 | 1.27540 | ||
| 327 | 2023.11.21 01:00 | modify | 43 | 0.10 | 1.24708 | 1.24510 | 1.27108 | ||
| 328 | 2023.11.21 02:00 | buy | 53 | 0.10 | 1.25195 | 0.00000 | 0.00000 | ||
| 329 | 2023.11.21 02:00 | modify | 53 | 0.10 | 1.25195 | 1.22795 | 1.27595 | ||
| 330 | 2023.11.21 02:00 | modify | 43 | 0.10 | 1.24708 | 1.24565 | 1.27108 | ||
| 331 | 2023.11.21 02:00 | modify | 42 | 0.10 | 1.24537 | 1.24565 | 1.26937 | ||
| 332 | 2023.11.21 02:00 | modify | 41 | 0.10 | 1.24560 | 1.24565 | 1.26960 | ||
| 333 | 2023.11.21 02:00 | modify | 40 | 0.10 | 1.24126 | 1.24565 | 1.26426 | ||
| 334 | 2023.11.21 02:00 | modify | 39 | 0.10 | 1.24206 | 1.24565 | 1.26506 | ||
| 335 | 2023.11.21 02:00 | modify | 38 | 0.10 | 1.24670 | 1.24565 | 1.26470 | ||
| 336 | 2023.11.21 02:00 | modify | 37 | 0.10 | 1.24723 | 1.24565 | 1.26523 | ||
| 337 | 2023.11.21 03:00 | buy | 54 | 0.10 | 1.25374 | 0.00000 | 0.00000 | ||
| 338 | 2023.11.21 03:00 | modify | 54 | 0.10 | 1.25374 | 1.22974 | 1.27774 | ||
| 339 | 2023.11.21 03:00 | modify | 50 | 0.10 | 1.24837 | 1.24744 | 1.27137 | ||
| 340 | 2023.11.21 03:00 | modify | 49 | 0.10 | 1.24779 | 1.24744 | 1.27179 | ||
| 341 | 2023.11.21 03:00 | modify | 48 | 0.10 | 1.24792 | 1.24744 | 1.27192 | ||
| 342 | 2023.11.21 03:00 | modify | 47 | 0.10 | 1.24829 | 1.24744 | 1.27129 | ||
| 343 | 2023.11.21 03:00 | modify | 46 | 0.10 | 1.24882 | 1.24744 | 1.27182 | ||
| 344 | 2023.11.21 03:00 | modify | 45 | 0.10 | 1.24873 | 1.24744 | 1.27173 | ||
| 345 | 2023.11.21 03:00 | modify | 44 | 0.10 | 1.24857 | 1.24744 | 1.27157 | ||
| 346 | 2023.11.21 03:00 | modify | 43 | 0.10 | 1.24708 | 1.24744 | 1.27108 | ||
| 347 | 2023.11.21 03:00 | modify | 42 | 0.10 | 1.24537 | 1.24744 | 1.26937 | ||
| 348 | 2023.11.21 03:00 | modify | 41 | 0.10 | 1.24560 | 1.24744 | 1.26960 | ||
| 349 | 2023.11.21 03:00 | modify | 40 | 0.10 | 1.24126 | 1.24744 | 1.26426 | ||
| 350 | 2023.11.21 03:00 | modify | 39 | 0.10 | 1.24206 | 1.24744 | 1.26506 | ||
| 351 | 2023.11.21 03:00 | modify | 38 | 0.10 | 1.24670 | 1.24744 | 1.26470 | ||
| 352 | 2023.11.21 03:00 | modify | 37 | 0.10 | 1.24723 | 1.24744 | 1.26523 | ||
| 353 | 2023.11.21 03:00 | modify | 36 | 0.10 | 1.24897 | 1.24744 | 1.26197 | ||
| 354 | 2023.11.21 03:00 | modify | 35 | 0.10 | 1.24915 | 1.24744 | 1.26215 | ||
| 355 | 2023.11.21 03:00 | modify | 34 | 0.10 | 1.24940 | 1.24744 | 1.26240 | ||
| 356 | 2023.11.21 03:00 | modify | 32 | 0.10 | 1.24925 | 1.24744 | 1.26225 | ||
| 357 | 2023.11.21 03:00 | modify | 31 | 0.10 | 1.24874 | 1.24744 | 1.26674 | ||
| 358 | 2023.11.21 03:00 | modify | 30 | 0.10 | 1.24867 | 1.24744 | 1.26667 | ||
| 359 | 2023.11.21 04:00 | buy | 55 | 0.10 | 1.25408 | 0.00000 | 0.00000 | ||
| 360 | 2023.11.21 04:00 | modify | 55 | 0.10 | 1.25408 | 1.23008 | 1.27808 | ||
| 361 | 2023.11.21 04:00 | modify | 33 | 0.10 | 1.24974 | 1.24778 | 1.26274 | ||
| 362 | 2023.11.21 04:00 | modify | 29 | 0.10 | 1.24960 | 1.24778 | 1.26260 | ||
| 363 | 2023.11.21 05:00 | buy | 56 | 0.10 | 1.25332 | 0.00000 | 0.00000 | ||
| 364 | 2023.11.21 05:00 | modify | 56 | 0.10 | 1.25332 | 1.22932 | 1.27732 | ||
| 365 | 2023.11.21 05:00 | modify | 55 | 0.10 | 1.25408 | 1.23008 | 1.27708 | ||
| 366 | 2023.11.21 06:00 | buy | 57 | 0.10 | 1.25289 | 0.00000 | 0.00000 | ||
| 367 | 2023.11.21 06:00 | modify | 57 | 0.10 | 1.25289 | 1.22889 | 1.27689 | ||
| 368 | 2023.11.21 06:00 | modify | 54 | 0.10 | 1.25374 | 1.22974 | 1.27674 | ||
| 369 | 2023.11.21 07:00 | buy | 58 | 0.10 | 1.25280 | 0.00000 | 0.00000 | ||
| 370 | 2023.11.21 07:00 | modify | 58 | 0.10 | 1.25280 | 1.22880 | 1.27680 | ||
| 371 | 2023.11.21 08:00 | buy | 59 | 0.10 | 1.25269 | 0.00000 | 0.00000 | ||
| 372 | 2023.11.21 08:00 | modify | 59 | 0.10 | 1.25269 | 1.22869 | 1.27669 | ||
| 373 | 2023.11.21 09:00 | buy | 60 | 0.10 | 1.25335 | 0.00000 | 0.00000 | ||
| 374 | 2023.11.21 09:00 | modify | 60 | 0.10 | 1.25335 | 1.22935 | 1.27735 | ||
| 375 | 2023.11.21 11:00 | modify | 50 | 0.10 | 1.24837 | 1.24823 | 1.27137 | ||
| 376 | 2023.11.21 11:00 | modify | 49 | 0.10 | 1.24779 | 1.24823 | 1.27179 | ||
| 377 | 2023.11.21 11:00 | modify | 48 | 0.10 | 1.24792 | 1.24823 | 1.27192 | ||
| 378 | 2023.11.21 11:00 | modify | 47 | 0.10 | 1.24829 | 1.24823 | 1.27129 | ||
| 379 | 2023.11.21 11:00 | modify | 46 | 0.10 | 1.24882 | 1.24823 | 1.27182 | ||
| 380 | 2023.11.21 11:00 | modify | 45 | 0.10 | 1.24873 | 1.24823 | 1.27173 | ||
| 381 | 2023.11.21 11:00 | modify | 44 | 0.10 | 1.24857 | 1.24823 | 1.27157 | ||
| 382 | 2023.11.21 11:00 | modify | 43 | 0.10 | 1.24708 | 1.24823 | 1.27108 | ||
| 383 | 2023.11.21 11:00 | modify | 42 | 0.10 | 1.24537 | 1.24823 | 1.26937 | ||
| 384 | 2023.11.21 11:00 | modify | 41 | 0.10 | 1.24560 | 1.24823 | 1.26960 | ||
| 385 | 2023.11.21 11:00 | modify | 40 | 0.10 | 1.24126 | 1.24823 | 1.26426 | ||
| 386 | 2023.11.21 11:00 | modify | 39 | 0.10 | 1.24206 | 1.24823 | 1.26506 | ||
| 387 | 2023.11.21 11:00 | modify | 38 | 0.10 | 1.24670 | 1.24823 | 1.26470 | ||
| 388 | 2023.11.21 11:00 | modify | 37 | 0.10 | 1.24723 | 1.24823 | 1.26523 | ||
| 389 | 2023.11.21 11:00 | modify | 36 | 0.10 | 1.24897 | 1.24823 | 1.26197 | ||
| 390 | 2023.11.21 11:00 | modify | 35 | 0.10 | 1.24915 | 1.24823 | 1.26215 | ||
| 391 | 2023.11.21 11:00 | modify | 34 | 0.10 | 1.24940 | 1.24823 | 1.26240 | ||
| 392 | 2023.11.21 11:00 | modify | 32 | 0.10 | 1.24925 | 1.24823 | 1.26225 | ||
| 393 | 2023.11.21 11:00 | modify | 31 | 0.10 | 1.24874 | 1.24823 | 1.26674 | ||
| 394 | 2023.11.21 11:00 | modify | 30 | 0.10 | 1.24867 | 1.24823 | 1.26667 | ||
| 395 | 2023.11.21 15:00 | modify | 33 | 0.10 | 1.24974 | 1.24844 | 1.26274 | ||
| 396 | 2023.11.21 15:00 | modify | 29 | 0.10 | 1.24960 | 1.24844 | 1.26260 | ||
| 397 | 2023.11.22 00:00 | buy | 61 | 0.10 | 1.25456 | 0.00000 | 0.00000 | ||
| 398 | 2023.11.22 00:00 | modify | 61 | 0.10 | 1.25456 | 1.23056 | 1.27856 | ||
| 399 | 2023.11.22 01:00 | buy | 62 | 0.10 | 1.25481 | 0.00000 | 0.00000 | ||
| 400 | 2023.11.22 01:00 | modify | 62 | 0.10 | 1.25481 | 1.23081 | 1.27881 | ||
| 401 | 2023.11.22 02:00 | buy | 63 | 0.10 | 1.25378 | 0.00000 | 0.00000 | ||
| 402 | 2023.11.22 02:00 | modify | 63 | 0.10 | 1.25378 | 1.22978 | 1.27778 | ||
| 403 | 2023.11.22 02:00 | modify | 62 | 0.10 | 1.25481 | 1.23081 | 1.27781 | ||
| 404 | 2023.11.22 02:00 | modify | 61 | 0.10 | 1.25456 | 1.23056 | 1.27756 | ||
| 405 | 2023.11.22 06:00 | buy | 64 | 0.10 | 1.25281 | 0.00000 | 0.00000 | ||
| 406 | 2023.11.22 06:00 | modify | 64 | 0.10 | 1.25281 | 1.22881 | 1.27681 | ||
| 407 | 2023.11.22 06:00 | modify | 63 | 0.10 | 1.25378 | 1.22978 | 1.27678 | ||
| 408 | 2023.11.22 08:00 | buy | 65 | 0.10 | 1.25294 | 0.00000 | 0.00000 | ||
| 409 | 2023.11.22 08:00 | modify | 65 | 0.10 | 1.25294 | 1.22894 | 1.27694 | ||
| 410 | 2023.11.22 09:00 | modify | 65 | 0.10 | 1.25294 | 1.22894 | 1.27594 | ||
| 411 | 2023.11.22 09:00 | modify | 64 | 0.10 | 1.25281 | 1.22881 | 1.27581 | ||
| 412 | 2023.11.22 09:00 | modify | 60 | 0.10 | 1.25335 | 1.22935 | 1.27635 | ||
| 413 | 2023.11.22 09:00 | modify | 59 | 0.10 | 1.25269 | 1.22869 | 1.27569 | ||
| 414 | 2023.11.22 09:00 | modify | 58 | 0.10 | 1.25280 | 1.22880 | 1.27580 | ||
| 415 | 2023.11.22 09:00 | modify | 57 | 0.10 | 1.25289 | 1.22889 | 1.27589 | ||
| 416 | 2023.11.22 09:00 | modify | 56 | 0.10 | 1.25332 | 1.22932 | 1.27632 | ||
| 417 | 2023.11.22 15:00 | s/l | 29 | 0.10 | 1.24844 | 1.24844 | 1.26260 | -13.90 | 3697.24 |
| 418 | 2023.11.22 15:00 | s/l | 30 | 0.10 | 1.24823 | 1.24823 | 1.26667 | -6.70 | 3690.54 |
| 419 | 2023.11.22 15:00 | s/l | 31 | 0.10 | 1.24823 | 1.24823 | 1.26674 | -7.40 | 3683.14 |
| 420 | 2023.11.22 15:00 | s/l | 32 | 0.10 | 1.24823 | 1.24823 | 1.26225 | -12.50 | 3670.63 |
| 421 | 2023.11.22 15:00 | s/l | 33 | 0.10 | 1.24844 | 1.24844 | 1.26274 | -15.30 | 3655.33 |
| 422 | 2023.11.22 15:00 | s/l | 34 | 0.10 | 1.24823 | 1.24823 | 1.26240 | -14.00 | 3641.33 |
| 423 | 2023.11.22 15:00 | s/l | 35 | 0.10 | 1.24823 | 1.24823 | 1.26215 | -11.50 | 3629.83 |
| 424 | 2023.11.22 15:00 | s/l | 36 | 0.10 | 1.24823 | 1.24823 | 1.26197 | -9.70 | 3620.12 |
| 425 | 2023.11.22 15:00 | s/l | 37 | 0.10 | 1.24823 | 1.24823 | 1.26523 | 7.70 | 3627.82 |
| 426 | 2023.11.22 15:00 | s/l | 38 | 0.10 | 1.24823 | 1.24823 | 1.26470 | 13.00 | 3640.82 |
| 427 | 2023.11.22 15:00 | s/l | 39 | 0.10 | 1.24823 | 1.24823 | 1.26506 | 60.71 | 3701.53 |
| 428 | 2023.11.22 15:00 | s/l | 40 | 0.10 | 1.24823 | 1.24823 | 1.26426 | 68.71 | 3770.24 |
| 429 | 2023.11.22 15:00 | s/l | 41 | 0.10 | 1.24823 | 1.24823 | 1.26960 | 25.64 | 3795.88 |
| 430 | 2023.11.22 15:00 | s/l | 42 | 0.10 | 1.24823 | 1.24823 | 1.26937 | 27.94 | 3823.83 |
| 431 | 2023.11.22 15:00 | s/l | 43 | 0.10 | 1.24823 | 1.24823 | 1.27108 | 10.84 | 3834.67 |
| 432 | 2023.11.22 15:00 | s/l | 44 | 0.10 | 1.24823 | 1.24823 | 1.27157 | -4.06 | 3830.61 |
| 433 | 2023.11.22 15:00 | s/l | 45 | 0.10 | 1.24823 | 1.24823 | 1.27173 | -5.66 | 3824.95 |
| 434 | 2023.11.22 15:00 | s/l | 46 | 0.10 | 1.24823 | 1.24823 | 1.27182 | -6.56 | 3818.39 |
| 435 | 2023.11.22 15:00 | s/l | 47 | 0.10 | 1.24823 | 1.24823 | 1.27129 | -1.26 | 3817.14 |
| 436 | 2023.11.22 15:00 | s/l | 48 | 0.10 | 1.24823 | 1.24823 | 1.27192 | 2.44 | 3819.58 |
| 437 | 2023.11.22 15:00 | s/l | 49 | 0.10 | 1.24823 | 1.24823 | 1.27179 | 3.74 | 3823.32 |
| 438 | 2023.11.22 15:00 | s/l | 50 | 0.10 | 1.24823 | 1.24823 | 1.27137 | -2.06 | 3821.26 |
| 439 | 2023.11.22 15:00 | modify | 62 | 0.10 | 1.25481 | 1.23081 | 1.27281 | ||
| 440 | 2023.11.22 15:00 | modify | 61 | 0.10 | 1.25456 | 1.23056 | 1.27256 | ||
| 441 | 2023.11.22 15:00 | modify | 53 | 0.10 | 1.25195 | 1.22795 | 1.27495 | ||
| 442 | 2023.11.22 15:00 | modify | 52 | 0.10 | 1.25140 | 1.22740 | 1.27440 | ||
| 443 | 2023.11.22 15:00 | modify | 51 | 0.10 | 1.25109 | 1.22709 | 1.27409 | ||
| 444 | 2023.11.22 16:00 | modify | 65 | 0.10 | 1.25294 | 1.22894 | 1.27094 | ||
| 445 | 2023.11.22 16:00 | modify | 64 | 0.10 | 1.25281 | 1.22881 | 1.27081 | ||
| 446 | 2023.11.22 16:00 | modify | 63 | 0.10 | 1.25378 | 1.22978 | 1.27178 | ||
| 447 | 2023.11.22 16:00 | modify | 60 | 0.10 | 1.25335 | 1.22935 | 1.27135 | ||
| 448 | 2023.11.22 16:00 | modify | 59 | 0.10 | 1.25269 | 1.22869 | 1.27069 | ||
| 449 | 2023.11.22 16:00 | modify | 58 | 0.10 | 1.25280 | 1.22880 | 1.27080 | ||
| 450 | 2023.11.22 16:00 | modify | 57 | 0.10 | 1.25289 | 1.22889 | 1.27089 | ||
| 451 | 2023.11.22 16:00 | modify | 56 | 0.10 | 1.25332 | 1.22932 | 1.27132 | ||
| 452 | 2023.11.22 16:00 | modify | 55 | 0.10 | 1.25408 | 1.23008 | 1.27208 | ||
| 453 | 2023.11.22 16:00 | modify | 54 | 0.10 | 1.25374 | 1.22974 | 1.27174 | ||
| 454 | 2023.11.22 16:00 | modify | 53 | 0.10 | 1.25195 | 1.22795 | 1.26995 | ||
| 455 | 2023.11.23 10:00 | modify | 52 | 0.10 | 1.25140 | 1.24979 | 1.27440 | ||
| 456 | 2023.11.23 10:00 | modify | 51 | 0.10 | 1.25109 | 1.24979 | 1.27409 | ||
| 457 | 2023.11.24 00:00 | buy | 66 | 0.10 | 1.25354 | 0.00000 | 0.00000 | ||
| 458 | 2023.11.24 00:00 | modify | 66 | 0.10 | 1.25354 | 1.22954 | 1.27754 | ||
| 459 | 2023.11.24 01:00 | buy | 67 | 0.10 | 1.25440 | 0.00000 | 0.00000 | ||
| 460 | 2023.11.24 01:00 | modify | 67 | 0.10 | 1.25440 | 1.23040 | 1.27840 | ||
| 461 | 2023.11.24 02:00 | buy | 68 | 0.10 | 1.25351 | 0.00000 | 0.00000 | ||
| 462 | 2023.11.24 02:00 | modify | 68 | 0.10 | 1.25351 | 1.22951 | 1.27751 | ||
| 463 | 2023.11.24 02:00 | modify | 67 | 0.10 | 1.25440 | 1.23040 | 1.27740 | ||
| 464 | 2023.11.24 03:00 | buy | 69 | 0.10 | 1.25289 | 0.00000 | 0.00000 | ||
| 465 | 2023.11.24 03:00 | modify | 69 | 0.10 | 1.25289 | 1.22889 | 1.27689 | ||
| 466 | 2023.11.24 04:00 | buy | 70 | 0.10 | 1.25379 | 0.00000 | 0.00000 | ||
| 467 | 2023.11.24 04:00 | modify | 70 | 0.10 | 1.25379 | 1.22979 | 1.27779 | ||
| 468 | 2023.11.24 06:00 | buy | 71 | 0.10 | 1.25478 | 0.00000 | 0.00000 | ||
| 469 | 2023.11.24 06:00 | modify | 71 | 0.10 | 1.25478 | 1.23078 | 1.27878 | ||
| 470 | 2023.11.24 07:00 | buy | 72 | 0.10 | 1.25408 | 0.00000 | 0.00000 | ||
| 471 | 2023.11.24 07:00 | modify | 72 | 0.10 | 1.25408 | 1.23008 | 1.27808 | ||
| 472 | 2023.11.24 07:00 | modify | 71 | 0.10 | 1.25478 | 1.23078 | 1.27778 | ||
| 473 | 2023.11.24 08:00 | buy | 73 | 0.10 | 1.25347 | 0.00000 | 0.00000 | ||
| 474 | 2023.11.24 08:00 | modify | 73 | 0.10 | 1.25347 | 1.22947 | 1.27747 | ||
| 475 | 2023.11.24 09:00 | buy | 74 | 0.10 | 1.25622 | 0.00000 | 0.00000 | ||
| 476 | 2023.11.24 09:00 | modify | 74 | 0.10 | 1.25622 | 1.23222 | 1.28022 | ||
| 477 | 2023.11.24 10:00 | modify | 74 | 0.10 | 1.25622 | 1.23222 | 1.27922 | ||
| 478 | 2023.11.24 11:00 | modify | 53 | 0.10 | 1.25195 | 1.25035 | 1.26995 | ||
| 479 | 2023.11.24 11:00 | modify | 52 | 0.10 | 1.25140 | 1.25035 | 1.27440 | ||
| 480 | 2023.11.24 11:00 | modify | 51 | 0.10 | 1.25109 | 1.25035 | 1.27409 | ||
| 481 | 2023.11.24 12:00 | modify | 64 | 0.10 | 1.25281 | 1.25081 | 1.27081 | ||
| 482 | 2023.11.24 12:00 | modify | 59 | 0.10 | 1.25269 | 1.25081 | 1.27069 | ||
| 483 | 2023.11.24 12:00 | modify | 58 | 0.10 | 1.25280 | 1.25081 | 1.27080 | ||
| 484 | 2023.11.24 13:00 | modify | 69 | 0.10 | 1.25289 | 1.25140 | 1.27689 | ||
| 485 | 2023.11.24 13:00 | modify | 65 | 0.10 | 1.25294 | 1.25140 | 1.27094 | ||
| 486 | 2023.11.24 13:00 | modify | 64 | 0.10 | 1.25281 | 1.25140 | 1.27081 | ||
| 487 | 2023.11.24 13:00 | modify | 60 | 0.10 | 1.25335 | 1.25140 | 1.27135 | ||
| 488 | 2023.11.24 13:00 | modify | 59 | 0.10 | 1.25269 | 1.25140 | 1.27069 | ||
| 489 | 2023.11.24 13:00 | modify | 58 | 0.10 | 1.25280 | 1.25140 | 1.27080 | ||
| 490 | 2023.11.24 13:00 | modify | 57 | 0.10 | 1.25289 | 1.25140 | 1.27089 | ||
| 491 | 2023.11.24 13:00 | modify | 56 | 0.10 | 1.25332 | 1.25140 | 1.27132 | ||
| 492 | 2023.11.24 13:00 | modify | 53 | 0.10 | 1.25195 | 1.25140 | 1.26995 | ||
| 493 | 2023.11.24 13:00 | modify | 52 | 0.10 | 1.25140 | 1.25140 | 1.27440 | ||
| 494 | 2023.11.24 13:00 | modify | 51 | 0.10 | 1.25109 | 1.25140 | 1.27409 | ||
| 495 | 2023.11.24 14:00 | modify | 73 | 0.10 | 1.25347 | 1.25169 | 1.27747 | ||
| 496 | 2023.11.24 14:00 | modify | 68 | 0.10 | 1.25351 | 1.25169 | 1.27751 | ||
| 497 | 2023.11.24 14:00 | modify | 66 | 0.10 | 1.25354 | 1.25169 | 1.27754 | ||
| 498 | 2023.11.24 15:00 | modify | 73 | 0.10 | 1.25347 | 1.25378 | 1.27747 | ||
| 499 | 2023.11.24 15:00 | modify | 72 | 0.10 | 1.25408 | 1.25378 | 1.27808 | ||
| 500 | 2023.11.24 15:00 | modify | 71 | 0.10 | 1.25478 | 1.25378 | 1.27778 | ||
| 501 | 2023.11.24 15:00 | modify | 70 | 0.10 | 1.25379 | 1.25378 | 1.27779 | ||
| 502 | 2023.11.24 15:00 | modify | 69 | 0.10 | 1.25289 | 1.25378 | 1.27689 | ||
| 503 | 2023.11.24 15:00 | modify | 68 | 0.10 | 1.25351 | 1.25378 | 1.27751 | ||
| 504 | 2023.11.24 15:00 | modify | 67 | 0.10 | 1.25440 | 1.25378 | 1.27740 | ||
| 505 | 2023.11.24 15:00 | modify | 66 | 0.10 | 1.25354 | 1.25378 | 1.27754 | ||
| 506 | 2023.11.24 15:00 | modify | 65 | 0.10 | 1.25294 | 1.25378 | 1.27094 | ||
| 507 | 2023.11.24 15:00 | modify | 64 | 0.10 | 1.25281 | 1.25378 | 1.27081 | ||
| 508 | 2023.11.24 15:00 | modify | 63 | 0.10 | 1.25378 | 1.25378 | 1.27178 | ||
| 509 | 2023.11.24 15:00 | modify | 62 | 0.10 | 1.25481 | 1.25378 | 1.27281 | ||
| 510 | 2023.11.24 15:00 | modify | 61 | 0.10 | 1.25456 | 1.25378 | 1.27256 | ||
| 511 | 2023.11.24 15:00 | modify | 60 | 0.10 | 1.25335 | 1.25378 | 1.27135 | ||
| 512 | 2023.11.24 15:00 | modify | 59 | 0.10 | 1.25269 | 1.25378 | 1.27069 | ||
| 513 | 2023.11.24 15:00 | modify | 58 | 0.10 | 1.25280 | 1.25378 | 1.27080 | ||
| 514 | 2023.11.24 15:00 | modify | 57 | 0.10 | 1.25289 | 1.25378 | 1.27089 | ||
| 515 | 2023.11.24 15:00 | modify | 56 | 0.10 | 1.25332 | 1.25378 | 1.27132 | ||
| 516 | 2023.11.24 15:00 | modify | 55 | 0.10 | 1.25408 | 1.25378 | 1.27208 | ||
| 517 | 2023.11.24 15:00 | modify | 54 | 0.10 | 1.25374 | 1.25378 | 1.27174 | ||
| 518 | 2023.11.24 15:00 | modify | 53 | 0.10 | 1.25195 | 1.25378 | 1.26995 | ||
| 519 | 2023.11.24 15:00 | modify | 52 | 0.10 | 1.25140 | 1.25378 | 1.27440 | ||
| 520 | 2023.11.24 15:00 | modify | 51 | 0.10 | 1.25109 | 1.25378 | 1.27409 | ||
| 521 | 2023.11.24 16:00 | modify | 74 | 0.10 | 1.25622 | 1.25524 | 1.27922 | ||
| 522 | 2023.11.24 16:00 | modify | 73 | 0.10 | 1.25347 | 1.25524 | 1.27747 | ||
| 523 | 2023.11.24 16:00 | modify | 72 | 0.10 | 1.25408 | 1.25524 | 1.27808 | ||
| 524 | 2023.11.24 16:00 | modify | 71 | 0.10 | 1.25478 | 1.25524 | 1.27778 | ||
| 525 | 2023.11.24 16:00 | modify | 70 | 0.10 | 1.25379 | 1.25524 | 1.27779 | ||
| 526 | 2023.11.24 16:00 | modify | 69 | 0.10 | 1.25289 | 1.25524 | 1.27689 | ||
| 527 | 2023.11.24 16:00 | modify | 68 | 0.10 | 1.25351 | 1.25524 | 1.27751 | ||
| 528 | 2023.11.24 16:00 | modify | 67 | 0.10 | 1.25440 | 1.25524 | 1.27740 | ||
| 529 | 2023.11.24 16:00 | modify | 66 | 0.10 | 1.25354 | 1.25524 | 1.27754 | ||
| 530 | 2023.11.24 16:00 | modify | 65 | 0.10 | 1.25294 | 1.25524 | 1.27094 | ||
| 531 | 2023.11.24 16:00 | modify | 64 | 0.10 | 1.25281 | 1.25524 | 1.27081 | ||
| 532 | 2023.11.24 16:00 | modify | 63 | 0.10 | 1.25378 | 1.25524 | 1.27178 | ||
| 533 | 2023.11.24 16:00 | modify | 62 | 0.10 | 1.25481 | 1.25524 | 1.27281 | ||
| 534 | 2023.11.24 16:00 | modify | 61 | 0.10 | 1.25456 | 1.25524 | 1.27256 | ||
| 535 | 2023.11.24 16:00 | modify | 60 | 0.10 | 1.25335 | 1.25524 | 1.27135 | ||
| 536 | 2023.11.24 16:00 | modify | 59 | 0.10 | 1.25269 | 1.25524 | 1.27069 | ||
| 537 | 2023.11.24 16:00 | modify | 58 | 0.10 | 1.25280 | 1.25524 | 1.27080 | ||
| 538 | 2023.11.24 16:00 | modify | 57 | 0.10 | 1.25289 | 1.25524 | 1.27089 | ||
| 539 | 2023.11.24 16:00 | modify | 56 | 0.10 | 1.25332 | 1.25524 | 1.27132 | ||
| 540 | 2023.11.24 16:00 | modify | 55 | 0.10 | 1.25408 | 1.25524 | 1.27208 | ||
| 541 | 2023.11.24 16:00 | modify | 54 | 0.10 | 1.25374 | 1.25524 | 1.27174 | ||
| 542 | 2023.11.24 16:00 | modify | 53 | 0.10 | 1.25195 | 1.25524 | 1.26995 | ||
| 543 | 2023.11.24 16:00 | modify | 52 | 0.10 | 1.25140 | 1.25524 | 1.27440 | ||
| 544 | 2023.11.24 16:00 | modify | 51 | 0.10 | 1.25109 | 1.25524 | 1.27409 | ||
| 545 | 2023.11.27 00:00 | buy | 75 | 0.10 | 1.26023 | 0.00000 | 0.00000 | ||
| 546 | 2023.11.27 00:00 | modify | 75 | 0.10 | 1.26023 | 1.23623 | 1.28423 | ||
| 547 | 2023.11.27 01:00 | buy | 76 | 0.10 | 1.25966 | 0.00000 | 0.00000 | ||
| 548 | 2023.11.27 01:00 | modify | 76 | 0.10 | 1.25966 | 1.23566 | 1.28366 | ||
| 549 | 2023.11.27 02:00 | buy | 77 | 0.10 | 1.26061 | 0.00000 | 0.00000 | ||
| 550 | 2023.11.27 02:00 | modify | 77 | 0.10 | 1.26061 | 1.23661 | 1.28461 | ||
| 551 | 2023.11.27 03:00 | buy | 78 | 0.10 | 1.26017 | 0.00000 | 0.00000 | ||
| 552 | 2023.11.27 03:00 | modify | 78 | 0.10 | 1.26017 | 1.23617 | 1.28417 | ||
| 553 | 2023.11.27 05:00 | buy | 79 | 0.10 | 1.26096 | 0.00000 | 0.00000 | ||
| 554 | 2023.11.27 05:00 | modify | 79 | 0.10 | 1.26096 | 1.23696 | 1.28496 | ||
| 555 | 2023.11.27 06:00 | buy | 80 | 0.10 | 1.26137 | 0.00000 | 0.00000 | ||
| 556 | 2023.11.27 06:00 | modify | 80 | 0.10 | 1.26137 | 1.23737 | 1.28537 | ||
| 557 | 2023.11.27 07:00 | buy | 81 | 0.10 | 1.26197 | 0.00000 | 0.00000 | ||
| 558 | 2023.11.27 07:00 | modify | 81 | 0.10 | 1.26197 | 1.23797 | 1.28597 | ||
| 559 | 2023.11.27 08:00 | buy | 82 | 0.10 | 1.26203 | 0.00000 | 0.00000 | ||
| 560 | 2023.11.27 08:00 | modify | 82 | 0.10 | 1.26203 | 1.23803 | 1.28603 | ||
| 561 | 2023.11.27 09:00 | buy | 83 | 0.10 | 1.26109 | 0.00000 | 0.00000 | ||
| 562 | 2023.11.27 09:00 | modify | 83 | 0.10 | 1.26109 | 1.23709 | 1.28509 | ||
| 563 | 2023.11.27 09:00 | modify | 82 | 0.10 | 1.26203 | 1.23803 | 1.28503 | ||
| 564 | 2023.11.27 09:00 | modify | 81 | 0.10 | 1.26197 | 1.23797 | 1.28497 | ||
| 565 | 2023.11.27 11:00 | modify | 74 | 0.10 | 1.25622 | 1.25632 | 1.27922 | ||
| 566 | 2023.11.27 11:00 | modify | 73 | 0.10 | 1.25347 | 1.25632 | 1.27747 | ||
| 567 | 2023.11.27 11:00 | modify | 72 | 0.10 | 1.25408 | 1.25632 | 1.27808 | ||
| 568 | 2023.11.27 11:00 | modify | 71 | 0.10 | 1.25478 | 1.25632 | 1.27778 | ||
| 569 | 2023.11.27 11:00 | modify | 70 | 0.10 | 1.25379 | 1.25632 | 1.27779 | ||
| 570 | 2023.11.27 11:00 | modify | 69 | 0.10 | 1.25289 | 1.25632 | 1.27689 | ||
| 571 | 2023.11.27 11:00 | modify | 68 | 0.10 | 1.25351 | 1.25632 | 1.27751 | ||
| 572 | 2023.11.27 11:00 | modify | 67 | 0.10 | 1.25440 | 1.25632 | 1.27740 | ||
| 573 | 2023.11.27 11:00 | modify | 66 | 0.10 | 1.25354 | 1.25632 | 1.27754 | ||
| 574 | 2023.11.27 11:00 | modify | 65 | 0.10 | 1.25294 | 1.25632 | 1.27094 | ||
| 575 | 2023.11.27 11:00 | modify | 64 | 0.10 | 1.25281 | 1.25632 | 1.27081 | ||
| 576 | 2023.11.27 11:00 | modify | 63 | 0.10 | 1.25378 | 1.25632 | 1.27178 | ||
| 577 | 2023.11.27 11:00 | modify | 62 | 0.10 | 1.25481 | 1.25632 | 1.27281 | ||
| 578 | 2023.11.27 11:00 | modify | 61 | 0.10 | 1.25456 | 1.25632 | 1.27256 | ||
| 579 | 2023.11.27 11:00 | modify | 60 | 0.10 | 1.25335 | 1.25632 | 1.27135 | ||
| 580 | 2023.11.27 11:00 | modify | 59 | 0.10 | 1.25269 | 1.25632 | 1.27069 | ||
| 581 | 2023.11.27 11:00 | modify | 58 | 0.10 | 1.25280 | 1.25632 | 1.27080 | ||
| 582 | 2023.11.27 11:00 | modify | 57 | 0.10 | 1.25289 | 1.25632 | 1.27089 | ||
| 583 | 2023.11.27 11:00 | modify | 56 | 0.10 | 1.25332 | 1.25632 | 1.27132 | ||
| 584 | 2023.11.27 11:00 | modify | 55 | 0.10 | 1.25408 | 1.25632 | 1.27208 | ||
| 585 | 2023.11.27 11:00 | modify | 54 | 0.10 | 1.25374 | 1.25632 | 1.27174 | ||
| 586 | 2023.11.27 11:00 | modify | 53 | 0.10 | 1.25195 | 1.25632 | 1.26995 | ||
| 587 | 2023.11.27 11:00 | modify | 52 | 0.10 | 1.25140 | 1.25632 | 1.27440 | ||
| 588 | 2023.11.27 11:00 | modify | 51 | 0.10 | 1.25109 | 1.25632 | 1.27409 | ||
| 589 | 2023.11.27 12:00 | modify | 74 | 0.10 | 1.25622 | 1.25744 | 1.27922 | ||
| 590 | 2023.11.27 12:00 | modify | 73 | 0.10 | 1.25347 | 1.25744 | 1.27747 | ||
| 591 | 2023.11.27 12:00 | modify | 72 | 0.10 | 1.25408 | 1.25744 | 1.27808 | ||
| 592 | 2023.11.27 12:00 | modify | 71 | 0.10 | 1.25478 | 1.25744 | 1.27778 | ||
| 593 | 2023.11.27 12:00 | modify | 70 | 0.10 | 1.25379 | 1.25744 | 1.27779 | ||
| 594 | 2023.11.27 12:00 | modify | 69 | 0.10 | 1.25289 | 1.25744 | 1.27689 | ||
| 595 | 2023.11.27 12:00 | modify | 68 | 0.10 | 1.25351 | 1.25744 | 1.27751 | ||
| 596 | 2023.11.27 12:00 | modify | 67 | 0.10 | 1.25440 | 1.25744 | 1.27740 | ||
| 597 | 2023.11.27 12:00 | modify | 66 | 0.10 | 1.25354 | 1.25744 | 1.27754 | ||
| 598 | 2023.11.27 12:00 | modify | 65 | 0.10 | 1.25294 | 1.25744 | 1.27094 | ||
| 599 | 2023.11.27 12:00 | modify | 64 | 0.10 | 1.25281 | 1.25744 | 1.27081 | ||
| 600 | 2023.11.27 12:00 | modify | 63 | 0.10 | 1.25378 | 1.25744 | 1.27178 | ||
| 601 | 2023.11.27 12:00 | modify | 62 | 0.10 | 1.25481 | 1.25744 | 1.27281 | ||
| 602 | 2023.11.27 12:00 | modify | 61 | 0.10 | 1.25456 | 1.25744 | 1.27256 | ||
| 603 | 2023.11.27 12:00 | modify | 60 | 0.10 | 1.25335 | 1.25744 | 1.27135 | ||
| 604 | 2023.11.27 12:00 | modify | 59 | 0.10 | 1.25269 | 1.25744 | 1.27069 | ||
| 605 | 2023.11.27 12:00 | modify | 58 | 0.10 | 1.25280 | 1.25744 | 1.27080 | ||
| 606 | 2023.11.27 12:00 | modify | 57 | 0.10 | 1.25289 | 1.25744 | 1.27089 | ||
| 607 | 2023.11.27 12:00 | modify | 56 | 0.10 | 1.25332 | 1.25744 | 1.27132 | ||
| 608 | 2023.11.27 12:00 | modify | 55 | 0.10 | 1.25408 | 1.25744 | 1.27208 | ||
| 609 | 2023.11.27 12:00 | modify | 54 | 0.10 | 1.25374 | 1.25744 | 1.27174 | ||
| 610 | 2023.11.27 12:00 | modify | 53 | 0.10 | 1.25195 | 1.25744 | 1.26995 | ||
| 611 | 2023.11.27 12:00 | modify | 52 | 0.10 | 1.25140 | 1.25744 | 1.27440 | ||
| 612 | 2023.11.27 12:00 | modify | 51 | 0.10 | 1.25109 | 1.25744 | 1.27409 | ||
| 613 | 2023.11.27 13:00 | modify | 76 | 0.10 | 1.25966 | 1.25773 | 1.28366 | ||
| 614 | 2023.11.27 18:00 | modify | 80 | 0.10 | 1.26137 | 1.23737 | 1.28437 | ||
| 615 | 2023.11.28 00:00 | buy | 84 | 0.10 | 1.26372 | 0.00000 | 0.00000 | ||
| 616 | 2023.11.28 00:00 | modify | 84 | 0.10 | 1.26372 | 1.23972 | 1.28772 | ||
| 617 | 2023.11.28 01:00 | buy | 85 | 0.10 | 1.26380 | 0.00000 | 0.00000 | ||
| 618 | 2023.11.28 01:00 | modify | 85 | 0.10 | 1.26380 | 1.23980 | 1.28780 | ||
| 619 | 2023.11.28 02:00 | buy | 86 | 0.10 | 1.26371 | 0.00000 | 0.00000 | ||
| 620 | 2023.11.28 02:00 | modify | 86 | 0.10 | 1.26371 | 1.23971 | 1.28771 | ||
| 621 | 2023.11.28 03:00 | buy | 87 | 0.10 | 1.26395 | 0.00000 | 0.00000 | ||
| 622 | 2023.11.28 03:00 | modify | 87 | 0.10 | 1.26395 | 1.23995 | 1.28795 | ||
| 623 | 2023.11.28 04:00 | buy | 88 | 0.10 | 1.26340 | 0.00000 | 0.00000 | ||
| 624 | 2023.11.28 04:00 | modify | 88 | 0.10 | 1.26340 | 1.23940 | 1.28740 | ||
| 625 | 2023.11.28 05:00 | buy | 89 | 0.10 | 1.26329 | 0.00000 | 0.00000 | ||
| 626 | 2023.11.28 05:00 | modify | 89 | 0.10 | 1.26329 | 1.23929 | 1.28729 | ||
| 627 | 2023.11.28 06:00 | buy | 90 | 0.10 | 1.26280 | 0.00000 | 0.00000 | ||
| 628 | 2023.11.28 06:00 | modify | 90 | 0.10 | 1.26280 | 1.23880 | 1.28680 | ||
| 629 | 2023.11.28 06:00 | modify | 87 | 0.10 | 1.26395 | 1.23995 | 1.28695 | ||
| 630 | 2023.11.28 06:00 | modify | 86 | 0.10 | 1.26371 | 1.23971 | 1.28671 | ||
| 631 | 2023.11.28 06:00 | modify | 85 | 0.10 | 1.26380 | 1.23980 | 1.28680 | ||
| 632 | 2023.11.28 06:00 | modify | 84 | 0.10 | 1.26372 | 1.23972 | 1.28672 | ||
| 633 | 2023.11.28 07:00 | close | 51 | 0.10 | 1.26265 | 1.25744 | 1.27409 | 113.30 | 3934.56 |
| 634 | 2023.11.28 07:00 | buy | 91 | 0.10 | 1.26295 | 0.00000 | 0.00000 | ||
| 635 | 2023.11.28 07:00 | modify | 91 | 0.10 | 1.26295 | 1.23895 | 1.28695 | ||
| 636 | 2023.11.28 08:00 | close | 52 | 0.10 | 1.26115 | 1.25744 | 1.27440 | 95.20 | 4029.76 |
| 637 | 2023.11.28 08:00 | buy | 92 | 0.10 | 1.26145 | 0.00000 | 0.00000 | ||
| 638 | 2023.11.28 08:00 | modify | 92 | 0.10 | 1.26145 | 1.23745 | 1.28545 | ||
| 639 | 2023.11.28 08:00 | modify | 91 | 0.10 | 1.26295 | 1.23895 | 1.28595 | ||
| 640 | 2023.11.28 08:00 | modify | 90 | 0.10 | 1.26280 | 1.23880 | 1.28580 | ||
| 641 | 2023.11.28 08:00 | modify | 89 | 0.10 | 1.26329 | 1.23929 | 1.28629 | ||
| 642 | 2023.11.28 08:00 | modify | 88 | 0.10 | 1.26340 | 1.23940 | 1.28640 | ||
| 643 | 2023.11.28 09:00 | close | 53 | 0.10 | 1.26266 | 1.25744 | 1.26995 | 104.80 | 4134.55 |
| 644 | 2023.11.28 09:00 | buy | 93 | 0.10 | 1.26296 | 0.00000 | 0.00000 | ||
| 645 | 2023.11.28 09:00 | modify | 93 | 0.10 | 1.26296 | 1.23896 | 1.28696 | ||
| 646 | 2023.11.28 12:00 | modify | 93 | 0.10 | 1.26296 | 1.23896 | 1.28596 | ||
| 647 | 2023.11.28 14:00 | modify | 78 | 0.10 | 1.26017 | 1.25817 | 1.28417 | ||
| 648 | 2023.11.28 14:00 | modify | 74 | 0.10 | 1.25622 | 1.25817 | 1.27922 | ||
| 649 | 2023.11.28 14:00 | modify | 73 | 0.10 | 1.25347 | 1.25817 | 1.27747 | ||
| 650 | 2023.11.28 14:00 | modify | 72 | 0.10 | 1.25408 | 1.25817 | 1.27808 | ||
| 651 | 2023.11.28 14:00 | modify | 71 | 0.10 | 1.25478 | 1.25817 | 1.27778 | ||
| 652 | 2023.11.28 14:00 | modify | 70 | 0.10 | 1.25379 | 1.25817 | 1.27779 | ||
| 653 | 2023.11.28 14:00 | modify | 69 | 0.10 | 1.25289 | 1.25817 | 1.27689 | ||
| 654 | 2023.11.28 14:00 | modify | 68 | 0.10 | 1.25351 | 1.25817 | 1.27751 | ||
| 655 | 2023.11.28 14:00 | modify | 67 | 0.10 | 1.25440 | 1.25817 | 1.27740 | ||
| 656 | 2023.11.28 14:00 | modify | 66 | 0.10 | 1.25354 | 1.25817 | 1.27754 | ||
| 657 | 2023.11.28 14:00 | modify | 65 | 0.10 | 1.25294 | 1.25817 | 1.27094 | ||
| 658 | 2023.11.28 14:00 | modify | 64 | 0.10 | 1.25281 | 1.25817 | 1.27081 | ||
| 659 | 2023.11.28 14:00 | modify | 63 | 0.10 | 1.25378 | 1.25817 | 1.27178 | ||
| 660 | 2023.11.28 14:00 | modify | 62 | 0.10 | 1.25481 | 1.25817 | 1.27281 | ||
| 661 | 2023.11.28 14:00 | modify | 61 | 0.10 | 1.25456 | 1.25817 | 1.27256 | ||
| 662 | 2023.11.28 14:00 | modify | 60 | 0.10 | 1.25335 | 1.25817 | 1.27135 | ||
| 663 | 2023.11.28 14:00 | modify | 59 | 0.10 | 1.25269 | 1.25817 | 1.27069 | ||
| 664 | 2023.11.28 14:00 | modify | 58 | 0.10 | 1.25280 | 1.25817 | 1.27080 | ||
| 665 | 2023.11.28 14:00 | modify | 57 | 0.10 | 1.25289 | 1.25817 | 1.27089 | ||
| 666 | 2023.11.28 14:00 | modify | 56 | 0.10 | 1.25332 | 1.25817 | 1.27132 | ||
| 667 | 2023.11.28 14:00 | modify | 55 | 0.10 | 1.25408 | 1.25817 | 1.27208 | ||
| 668 | 2023.11.28 14:00 | modify | 54 | 0.10 | 1.25374 | 1.25817 | 1.27174 | ||
| 669 | 2023.11.28 15:00 | modify | 83 | 0.10 | 1.26109 | 1.25934 | 1.28509 | ||
| 670 | 2023.11.28 15:00 | modify | 79 | 0.10 | 1.26096 | 1.25934 | 1.28496 | ||
| 671 | 2023.11.28 15:00 | modify | 78 | 0.10 | 1.26017 | 1.25934 | 1.28417 | ||
| 672 | 2023.11.28 15:00 | modify | 77 | 0.10 | 1.26061 | 1.25934 | 1.28461 | ||
| 673 | 2023.11.28 15:00 | modify | 76 | 0.10 | 1.25966 | 1.25934 | 1.28366 | ||
| 674 | 2023.11.28 15:00 | modify | 75 | 0.10 | 1.26023 | 1.25934 | 1.28423 | ||
| 675 | 2023.11.28 15:00 | modify | 74 | 0.10 | 1.25622 | 1.25934 | 1.27922 | ||
| 676 | 2023.11.28 15:00 | modify | 73 | 0.10 | 1.25347 | 1.25934 | 1.27747 | ||
| 677 | 2023.11.28 15:00 | modify | 72 | 0.10 | 1.25408 | 1.25934 | 1.27808 | ||
| 678 | 2023.11.28 15:00 | modify | 71 | 0.10 | 1.25478 | 1.25934 | 1.27778 | ||
| 679 | 2023.11.28 15:00 | modify | 70 | 0.10 | 1.25379 | 1.25934 | 1.27779 | ||
| 680 | 2023.11.28 15:00 | modify | 69 | 0.10 | 1.25289 | 1.25934 | 1.27689 | ||
| 681 | 2023.11.28 15:00 | modify | 68 | 0.10 | 1.25351 | 1.25934 | 1.27751 | ||
| 682 | 2023.11.28 15:00 | modify | 67 | 0.10 | 1.25440 | 1.25934 | 1.27740 | ||
| 683 | 2023.11.28 15:00 | modify | 66 | 0.10 | 1.25354 | 1.25934 | 1.27754 | ||
| 684 | 2023.11.28 15:00 | modify | 65 | 0.10 | 1.25294 | 1.25934 | 1.27094 | ||
| 685 | 2023.11.28 15:00 | modify | 64 | 0.10 | 1.25281 | 1.25934 | 1.27081 | ||
| 686 | 2023.11.28 15:00 | modify | 63 | 0.10 | 1.25378 | 1.25934 | 1.27178 | ||
| 687 | 2023.11.28 15:00 | modify | 62 | 0.10 | 1.25481 | 1.25934 | 1.27281 | ||
| 688 | 2023.11.28 15:00 | modify | 61 | 0.10 | 1.25456 | 1.25934 | 1.27256 | ||
| 689 | 2023.11.28 15:00 | modify | 60 | 0.10 | 1.25335 | 1.25934 | 1.27135 | ||
| 690 | 2023.11.28 15:00 | modify | 59 | 0.10 | 1.25269 | 1.25934 | 1.27069 | ||
| 691 | 2023.11.28 15:00 | modify | 58 | 0.10 | 1.25280 | 1.25934 | 1.27080 | ||
| 692 | 2023.11.28 15:00 | modify | 57 | 0.10 | 1.25289 | 1.25934 | 1.27089 | ||
| 693 | 2023.11.28 15:00 | modify | 56 | 0.10 | 1.25332 | 1.25934 | 1.27132 | ||
| 694 | 2023.11.28 15:00 | modify | 55 | 0.10 | 1.25408 | 1.25934 | 1.27208 | ||
| 695 | 2023.11.28 15:00 | modify | 54 | 0.10 | 1.25374 | 1.25934 | 1.27174 | ||
| 696 | 2023.11.28 16:00 | modify | 93 | 0.10 | 1.26296 | 1.26226 | 1.28596 | ||
| 697 | 2023.11.28 16:00 | modify | 92 | 0.10 | 1.26145 | 1.26226 | 1.28545 | ||
| 698 | 2023.11.28 16:00 | modify | 91 | 0.10 | 1.26295 | 1.26226 | 1.28595 | ||
| 699 | 2023.11.28 16:00 | modify | 90 | 0.10 | 1.26280 | 1.26226 | 1.28580 | ||
| 700 | 2023.11.28 16:00 | modify | 89 | 0.10 | 1.26329 | 1.26226 | 1.28629 | ||
| 701 | 2023.11.28 16:00 | modify | 88 | 0.10 | 1.26340 | 1.26226 | 1.28640 | ||
| 702 | 2023.11.28 16:00 | modify | 87 | 0.10 | 1.26395 | 1.26226 | 1.28695 | ||
| 703 | 2023.11.28 16:00 | modify | 86 | 0.10 | 1.26371 | 1.26226 | 1.28671 | ||
| 704 | 2023.11.28 16:00 | modify | 85 | 0.10 | 1.26380 | 1.26226 | 1.28680 | ||
| 705 | 2023.11.28 16:00 | modify | 84 | 0.10 | 1.26372 | 1.26226 | 1.28672 | ||
| 706 | 2023.11.28 16:00 | modify | 83 | 0.10 | 1.26109 | 1.26226 | 1.28509 | ||
| 707 | 2023.11.28 16:00 | modify | 82 | 0.10 | 1.26203 | 1.26226 | 1.28503 | ||
| 708 | 2023.11.28 16:00 | modify | 81 | 0.10 | 1.26197 | 1.26226 | 1.28497 | ||
| 709 | 2023.11.28 16:00 | modify | 80 | 0.10 | 1.26137 | 1.26226 | 1.28437 | ||
| 710 | 2023.11.28 16:00 | modify | 79 | 0.10 | 1.26096 | 1.26226 | 1.28496 | ||
| 711 | 2023.11.28 16:00 | modify | 78 | 0.10 | 1.26017 | 1.26226 | 1.28417 | ||
| 712 | 2023.11.28 16:00 | modify | 77 | 0.10 | 1.26061 | 1.26226 | 1.28461 | ||
| 713 | 2023.11.28 16:00 | modify | 76 | 0.10 | 1.25966 | 1.26226 | 1.28366 | ||
| 714 | 2023.11.28 16:00 | modify | 75 | 0.10 | 1.26023 | 1.26226 | 1.28423 | ||
| 715 | 2023.11.28 16:00 | modify | 74 | 0.10 | 1.25622 | 1.26226 | 1.27922 | ||
| 716 | 2023.11.28 16:00 | modify | 73 | 0.10 | 1.25347 | 1.26226 | 1.27747 | ||
| 717 | 2023.11.28 16:00 | modify | 72 | 0.10 | 1.25408 | 1.26226 | 1.27808 | ||
| 718 | 2023.11.28 16:00 | modify | 71 | 0.10 | 1.25478 | 1.26226 | 1.27778 | ||
| 719 | 2023.11.28 16:00 | modify | 70 | 0.10 | 1.25379 | 1.26226 | 1.27779 | ||
| 720 | 2023.11.28 16:00 | modify | 69 | 0.10 | 1.25289 | 1.26226 | 1.27689 | ||
| 721 | 2023.11.28 16:00 | modify | 68 | 0.10 | 1.25351 | 1.26226 | 1.27751 | ||
| 722 | 2023.11.28 16:00 | modify | 67 | 0.10 | 1.25440 | 1.26226 | 1.27740 | ||
| 723 | 2023.11.28 16:00 | modify | 66 | 0.10 | 1.25354 | 1.26226 | 1.27754 | ||
| 724 | 2023.11.28 16:00 | modify | 65 | 0.10 | 1.25294 | 1.26226 | 1.27094 | ||
| 725 | 2023.11.28 16:00 | modify | 64 | 0.10 | 1.25281 | 1.26226 | 1.27081 | ||
| 726 | 2023.11.28 16:00 | modify | 63 | 0.10 | 1.25378 | 1.26226 | 1.27178 | ||
| 727 | 2023.11.28 16:00 | modify | 62 | 0.10 | 1.25481 | 1.26226 | 1.27281 | ||
| 728 | 2023.11.28 16:00 | modify | 61 | 0.10 | 1.25456 | 1.26226 | 1.27256 | ||
| 729 | 2023.11.28 16:00 | modify | 60 | 0.10 | 1.25335 | 1.26226 | 1.27135 | ||
| 730 | 2023.11.28 16:00 | modify | 59 | 0.10 | 1.25269 | 1.26226 | 1.27069 | ||
| 731 | 2023.11.28 16:00 | modify | 58 | 0.10 | 1.25280 | 1.26226 | 1.27080 | ||
| 732 | 2023.11.28 16:00 | modify | 57 | 0.10 | 1.25289 | 1.26226 | 1.27089 | ||
| 733 | 2023.11.28 16:00 | modify | 56 | 0.10 | 1.25332 | 1.26226 | 1.27132 | ||
| 734 | 2023.11.28 16:00 | modify | 55 | 0.10 | 1.25408 | 1.26226 | 1.27208 | ||
| 735 | 2023.11.28 16:00 | modify | 54 | 0.10 | 1.25374 | 1.26226 | 1.27174 | ||
| 736 | 2023.11.28 17:00 | t/p | 57 | 0.10 | 1.27089 | 1.26226 | 1.27089 | 177.70 | 4312.25 |
| 737 | 2023.11.28 17:00 | t/p | 58 | 0.10 | 1.27080 | 1.26226 | 1.27080 | 177.70 | 4489.95 |
| 738 | 2023.11.28 17:00 | t/p | 59 | 0.10 | 1.27069 | 1.26226 | 1.27069 | 177.70 | 4667.64 |
| 739 | 2023.11.28 17:00 | t/p | 64 | 0.10 | 1.27081 | 1.26226 | 1.27081 | 178.03 | 4845.67 |
| 740 | 2023.11.28 17:00 | t/p | 65 | 0.10 | 1.27094 | 1.26226 | 1.27094 | 178.03 | 5023.70 |
| 741 | 2023.11.28 17:00 | modify | 93 | 0.10 | 1.26296 | 1.26506 | 1.28596 | ||
| 742 | 2023.11.28 17:00 | modify | 92 | 0.10 | 1.26145 | 1.26506 | 1.28545 | ||
| 743 | 2023.11.28 17:00 | modify | 91 | 0.10 | 1.26295 | 1.26506 | 1.28595 | ||
| 744 | 2023.11.28 17:00 | modify | 90 | 0.10 | 1.26280 | 1.26506 | 1.28580 | ||
| 745 | 2023.11.28 17:00 | modify | 89 | 0.10 | 1.26329 | 1.26506 | 1.28629 | ||
| 746 | 2023.11.28 17:00 | modify | 88 | 0.10 | 1.26340 | 1.26506 | 1.28640 | ||
| 747 | 2023.11.28 17:00 | modify | 87 | 0.10 | 1.26395 | 1.26506 | 1.28695 | ||
| 748 | 2023.11.28 17:00 | modify | 86 | 0.10 | 1.26371 | 1.26506 | 1.28671 | ||
| 749 | 2023.11.28 17:00 | modify | 85 | 0.10 | 1.26380 | 1.26506 | 1.28680 | ||
| 750 | 2023.11.28 17:00 | modify | 84 | 0.10 | 1.26372 | 1.26506 | 1.28672 | ||
| 751 | 2023.11.28 17:00 | modify | 83 | 0.10 | 1.26109 | 1.26506 | 1.28509 | ||
| 752 | 2023.11.28 17:00 | modify | 82 | 0.10 | 1.26203 | 1.26506 | 1.28503 | ||
| 753 | 2023.11.28 17:00 | modify | 81 | 0.10 | 1.26197 | 1.26506 | 1.28497 | ||
| 754 | 2023.11.28 17:00 | modify | 80 | 0.10 | 1.26137 | 1.26506 | 1.28437 | ||
| 755 | 2023.11.28 17:00 | modify | 79 | 0.10 | 1.26096 | 1.26506 | 1.28496 | ||
| 756 | 2023.11.28 17:00 | modify | 78 | 0.10 | 1.26017 | 1.26506 | 1.28417 | ||
| 757 | 2023.11.28 17:00 | modify | 77 | 0.10 | 1.26061 | 1.26506 | 1.28461 | ||
| 758 | 2023.11.28 17:00 | modify | 76 | 0.10 | 1.25966 | 1.26506 | 1.28366 | ||
| 759 | 2023.11.28 17:00 | modify | 75 | 0.10 | 1.26023 | 1.26506 | 1.28423 | ||
| 760 | 2023.11.28 17:00 | modify | 74 | 0.10 | 1.25622 | 1.26506 | 1.27922 | ||
| 761 | 2023.11.28 17:00 | modify | 73 | 0.10 | 1.25347 | 1.26506 | 1.27747 | ||
| 762 | 2023.11.28 17:00 | modify | 72 | 0.10 | 1.25408 | 1.26506 | 1.27808 | ||
| 763 | 2023.11.28 17:00 | modify | 71 | 0.10 | 1.25478 | 1.26506 | 1.27778 | ||
| 764 | 2023.11.28 17:00 | modify | 70 | 0.10 | 1.25379 | 1.26506 | 1.27779 | ||
| 765 | 2023.11.28 17:00 | modify | 69 | 0.10 | 1.25289 | 1.26506 | 1.27689 | ||
| 766 | 2023.11.28 17:00 | modify | 68 | 0.10 | 1.25351 | 1.26506 | 1.27751 | ||
| 767 | 2023.11.28 17:00 | modify | 67 | 0.10 | 1.25440 | 1.26506 | 1.27740 | ||
| 768 | 2023.11.28 17:00 | modify | 66 | 0.10 | 1.25354 | 1.26506 | 1.27754 | ||
| 769 | 2023.11.28 17:00 | modify | 63 | 0.10 | 1.25378 | 1.26506 | 1.27178 | ||
| 770 | 2023.11.28 17:00 | modify | 62 | 0.10 | 1.25481 | 1.26506 | 1.27281 | ||
| 771 | 2023.11.28 17:00 | modify | 61 | 0.10 | 1.25456 | 1.26506 | 1.27256 | ||
| 772 | 2023.11.28 17:00 | modify | 60 | 0.10 | 1.25335 | 1.26506 | 1.27135 | ||
| 773 | 2023.11.28 17:00 | modify | 56 | 0.10 | 1.25332 | 1.26506 | 1.27132 | ||
| 774 | 2023.11.28 17:00 | modify | 55 | 0.10 | 1.25408 | 1.26506 | 1.27208 | ||
| 775 | 2023.11.28 17:00 | modify | 54 | 0.10 | 1.25374 | 1.26506 | 1.27174 | ||
| 776 | 2023.11.28 18:00 | t/p | 56 | 0.10 | 1.27132 | 1.26506 | 1.27132 | 177.70 | 5201.39 |
| 777 | 2023.11.28 18:00 | t/p | 60 | 0.10 | 1.27135 | 1.26506 | 1.27135 | 177.70 | 5379.09 |
| 778 | 2023.11.29 00:00 | buy | 94 | 0.10 | 1.27152 | 0.00000 | 0.00000 | ||
| 779 | 2023.11.29 00:00 | modify | 94 | 0.10 | 1.27152 | 1.24752 | 1.29552 | ||
| 780 | 2023.11.29 01:00 | t/p | 54 | 0.10 | 1.27174 | 1.26506 | 1.27174 | 177.37 | 5556.46 |
| 781 | 2023.11.29 01:00 | buy | 95 | 0.10 | 1.27195 | 0.00000 | 0.00000 | ||
| 782 | 2023.11.29 01:00 | modify | 95 | 0.10 | 1.27195 | 1.24795 | 1.29595 | ||
| 783 | 2023.11.29 01:00 | modify | 93 | 0.10 | 1.26296 | 1.26565 | 1.28596 | ||
| 784 | 2023.11.29 01:00 | modify | 92 | 0.10 | 1.26145 | 1.26565 | 1.28545 | ||
| 785 | 2023.11.29 01:00 | modify | 91 | 0.10 | 1.26295 | 1.26565 | 1.28595 | ||
| 786 | 2023.11.29 01:00 | modify | 90 | 0.10 | 1.26280 | 1.26565 | 1.28580 | ||
| 787 | 2023.11.29 01:00 | modify | 89 | 0.10 | 1.26329 | 1.26565 | 1.28629 | ||
| 788 | 2023.11.29 01:00 | modify | 88 | 0.10 | 1.26340 | 1.26565 | 1.28640 | ||
| 789 | 2023.11.29 01:00 | modify | 87 | 0.10 | 1.26395 | 1.26565 | 1.28695 | ||
| 790 | 2023.11.29 01:00 | modify | 86 | 0.10 | 1.26371 | 1.26565 | 1.28671 | ||
| 791 | 2023.11.29 01:00 | modify | 85 | 0.10 | 1.26380 | 1.26565 | 1.28680 | ||
| 792 | 2023.11.29 01:00 | modify | 84 | 0.10 | 1.26372 | 1.26565 | 1.28672 | ||
| 793 | 2023.11.29 01:00 | modify | 83 | 0.10 | 1.26109 | 1.26565 | 1.28509 | ||
| 794 | 2023.11.29 01:00 | modify | 82 | 0.10 | 1.26203 | 1.26565 | 1.28503 | ||
| 795 | 2023.11.29 01:00 | modify | 81 | 0.10 | 1.26197 | 1.26565 | 1.28497 | ||
| 796 | 2023.11.29 01:00 | modify | 80 | 0.10 | 1.26137 | 1.26565 | 1.28437 | ||
| 797 | 2023.11.29 01:00 | modify | 79 | 0.10 | 1.26096 | 1.26565 | 1.28496 | ||
| 798 | 2023.11.29 01:00 | modify | 78 | 0.10 | 1.26017 | 1.26565 | 1.28417 | ||
| 799 | 2023.11.29 01:00 | modify | 77 | 0.10 | 1.26061 | 1.26565 | 1.28461 | ||
| 800 | 2023.11.29 01:00 | modify | 76 | 0.10 | 1.25966 | 1.26565 | 1.28366 | ||
| 801 | 2023.11.29 01:00 | modify | 75 | 0.10 | 1.26023 | 1.26565 | 1.28423 | ||
| 802 | 2023.11.29 01:00 | modify | 74 | 0.10 | 1.25622 | 1.26565 | 1.27922 | ||
| 803 | 2023.11.29 01:00 | modify | 73 | 0.10 | 1.25347 | 1.26565 | 1.27747 | ||
| 804 | 2023.11.29 01:00 | modify | 72 | 0.10 | 1.25408 | 1.26565 | 1.27808 | ||
| 805 | 2023.11.29 01:00 | modify | 71 | 0.10 | 1.25478 | 1.26565 | 1.27778 | ||
| 806 | 2023.11.29 01:00 | modify | 70 | 0.10 | 1.25379 | 1.26565 | 1.27779 | ||
| 807 | 2023.11.29 01:00 | modify | 69 | 0.10 | 1.25289 | 1.26565 | 1.27689 | ||
| 808 | 2023.11.29 01:00 | modify | 68 | 0.10 | 1.25351 | 1.26565 | 1.27751 | ||
| 809 | 2023.11.29 01:00 | modify | 67 | 0.10 | 1.25440 | 1.26565 | 1.27740 | ||
| 810 | 2023.11.29 01:00 | modify | 66 | 0.10 | 1.25354 | 1.26565 | 1.27754 | ||
| 811 | 2023.11.29 01:00 | modify | 63 | 0.10 | 1.25378 | 1.26565 | 1.27178 | ||
| 812 | 2023.11.29 01:00 | modify | 62 | 0.10 | 1.25481 | 1.26565 | 1.27281 | ||
| 813 | 2023.11.29 01:00 | modify | 61 | 0.10 | 1.25456 | 1.26565 | 1.27256 | ||
| 814 | 2023.11.29 01:00 | modify | 55 | 0.10 | 1.25408 | 1.26565 | 1.27208 | ||
| 815 | 2023.11.29 02:00 | t/p | 55 | 0.10 | 1.27208 | 1.26565 | 1.27208 | 177.37 | 5733.83 |
| 816 | 2023.11.29 02:00 | t/p | 61 | 0.10 | 1.27256 | 1.26565 | 1.27256 | 177.70 | 5911.52 |
| 817 | 2023.11.29 02:00 | t/p | 62 | 0.10 | 1.27281 | 1.26565 | 1.27281 | 177.70 | 6089.22 |
| 818 | 2023.11.29 02:00 | t/p | 63 | 0.10 | 1.27178 | 1.26565 | 1.27178 | 177.70 | 6266.92 |
| 819 | 2023.11.29 02:00 | buy | 96 | 0.10 | 1.27212 | 0.00000 | 0.00000 | ||
| 820 | 2023.11.29 02:00 | modify | 96 | 0.10 | 1.27212 | 1.24812 | 1.29612 | ||
| 821 | 2023.11.29 03:00 | buy | 97 | 0.10 | 1.27234 | 0.00000 | 0.00000 | ||
| 822 | 2023.11.29 03:00 | modify | 97 | 0.10 | 1.27234 | 1.24834 | 1.29634 | ||
| 823 | 2023.11.29 04:00 | buy | 98 | 0.10 | 1.27103 | 0.00000 | 0.00000 | ||
| 824 | 2023.11.29 04:00 | modify | 98 | 0.10 | 1.27103 | 1.24703 | 1.29503 | ||
| 825 | 2023.11.29 04:00 | modify | 97 | 0.10 | 1.27234 | 1.24834 | 1.29534 | ||
| 826 | 2023.11.29 04:00 | modify | 96 | 0.10 | 1.27212 | 1.24812 | 1.29512 | ||
| 827 | 2023.11.29 04:00 | modify | 95 | 0.10 | 1.27195 | 1.24795 | 1.29495 | ||
| 828 | 2023.11.29 05:00 | buy | 99 | 0.10 | 1.27162 | 0.00000 | 0.00000 | ||
| 829 | 2023.11.29 05:00 | modify | 99 | 0.10 | 1.27162 | 1.24762 | 1.29562 | ||
| 830 | 2023.11.29 06:00 | buy | 100 | 0.10 | 1.27156 | 0.00000 | 0.00000 | ||
| 831 | 2023.11.29 06:00 | modify | 100 | 0.10 | 1.27156 | 1.24756 | 1.29556 | ||
| 832 | 2023.11.29 07:00 | buy | 101 | 0.10 | 1.27156 | 0.00000 | 0.00000 | ||
| 833 | 2023.11.29 07:00 | modify | 101 | 0.10 | 1.27156 | 1.24756 | 1.29556 | ||
| 834 | 2023.11.29 08:00 | buy | 102 | 0.10 | 1.27004 | 0.00000 | 0.00000 | ||
| 835 | 2023.11.29 08:00 | modify | 102 | 0.10 | 1.27004 | 1.24604 | 1.29404 | ||
| 836 | 2023.11.29 08:00 | modify | 101 | 0.10 | 1.27156 | 1.24756 | 1.29456 | ||
| 837 | 2023.11.29 08:00 | modify | 100 | 0.10 | 1.27156 | 1.24756 | 1.29456 | ||
| 838 | 2023.11.29 08:00 | modify | 99 | 0.10 | 1.27162 | 1.24762 | 1.29462 | ||
| 839 | 2023.11.29 08:00 | modify | 98 | 0.10 | 1.27103 | 1.24703 | 1.29403 | ||
| 840 | 2023.11.29 08:00 | modify | 94 | 0.10 | 1.27152 | 1.24752 | 1.29452 | ||
| 841 | 2023.11.29 09:00 | buy | 103 | 0.10 | 1.27000 | 0.00000 | 0.00000 | ||
| 842 | 2023.11.29 09:00 | modify | 103 | 0.10 | 1.27000 | 1.24600 | 1.29400 | ||
| 843 | 2023.11.29 10:00 | modify | 103 | 0.10 | 1.27000 | 1.24600 | 1.29300 | ||
| 844 | 2023.11.29 10:00 | modify | 102 | 0.10 | 1.27004 | 1.24604 | 1.29304 | ||
| 845 | 2023.11.30 01:00 | buy | 104 | 0.10 | 1.27052 | 0.00000 | 0.00000 | ||
| 846 | 2023.11.30 01:00 | modify | 104 | 0.10 | 1.27052 | 1.24652 | 1.29452 | ||
| 847 | 2023.11.30 02:00 | buy | 105 | 0.10 | 1.26957 | 0.00000 | 0.00000 | ||
| 848 | 2023.11.30 02:00 | modify | 105 | 0.10 | 1.26957 | 1.24557 | 1.29357 | ||
| 849 | 2023.11.30 02:00 | modify | 104 | 0.10 | 1.27052 | 1.24652 | 1.29352 | ||
| 850 | 2023.11.30 03:00 | close | 66 | 0.10 | 1.27035 | 1.26565 | 1.27754 | 166.13 | 6433.04 |
| 851 | 2023.11.30 03:00 | buy | 106 | 0.10 | 1.27065 | 0.00000 | 0.00000 | ||
| 852 | 2023.11.30 03:00 | modify | 106 | 0.10 | 1.27065 | 1.24665 | 1.29465 | ||
| 853 | 2023.11.30 04:00 | close | 67 | 0.10 | 1.26984 | 1.26565 | 1.27740 | 152.43 | 6585.47 |
| 854 | 2023.11.30 04:00 | buy | 107 | 0.10 | 1.27014 | 0.00000 | 0.00000 | ||
| 855 | 2023.11.30 04:00 | modify | 107 | 0.10 | 1.27014 | 1.24614 | 1.29414 | ||
| 856 | 2023.11.30 05:00 | close | 68 | 0.10 | 1.27003 | 1.26565 | 1.27751 | 163.23 | 6748.70 |
| 857 | 2023.11.30 05:00 | buy | 108 | 0.10 | 1.27033 | 0.00000 | 0.00000 | ||
| 858 | 2023.11.30 05:00 | modify | 108 | 0.10 | 1.27033 | 1.24633 | 1.29433 | ||
| 859 | 2023.11.30 06:00 | close | 69 | 0.10 | 1.26985 | 1.26565 | 1.27689 | 167.63 | 6916.32 |
| 860 | 2023.11.30 06:00 | buy | 109 | 0.10 | 1.27015 | 0.00000 | 0.00000 | ||
| 861 | 2023.11.30 06:00 | modify | 109 | 0.10 | 1.27015 | 1.24615 | 1.29415 | ||
| 862 | 2023.11.30 08:00 | modify | 106 | 0.10 | 1.27065 | 1.24665 | 1.29365 | ||
| 863 | 2023.11.30 09:00 | modify | 109 | 0.10 | 1.27015 | 1.24615 | 1.29315 | ||
| 864 | 2023.11.30 09:00 | modify | 108 | 0.10 | 1.27033 | 1.24633 | 1.29333 | ||
| 865 | 2023.11.30 09:00 | modify | 107 | 0.10 | 1.27014 | 1.24614 | 1.29314 | ||
| 866 | 2023.11.30 09:00 | modify | 105 | 0.10 | 1.26957 | 1.24557 | 1.29257 | ||
| 867 | 2023.11.30 10:00 | s/l | 70 | 0.10 | 1.26565 | 1.26565 | 1.27779 | 116.63 | 7032.95 |
| 868 | 2023.11.30 10:00 | s/l | 71 | 0.10 | 1.26565 | 1.26565 | 1.27778 | 106.73 | 7139.67 |
| 869 | 2023.11.30 10:00 | s/l | 72 | 0.10 | 1.26565 | 1.26565 | 1.27808 | 113.73 | 7253.40 |
| 870 | 2023.11.30 10:00 | s/l | 73 | 0.10 | 1.26565 | 1.26565 | 1.27747 | 119.83 | 7373.23 |
| 871 | 2023.11.30 10:00 | s/l | 74 | 0.10 | 1.26565 | 1.26565 | 1.27922 | 92.33 | 7465.55 |
| 872 | 2023.11.30 10:00 | s/l | 75 | 0.10 | 1.26565 | 1.26565 | 1.28423 | 52.55 | 7518.11 |
| 873 | 2023.11.30 10:00 | s/l | 76 | 0.10 | 1.26565 | 1.26565 | 1.28366 | 58.25 | 7576.36 |
| 874 | 2023.11.30 10:00 | s/l | 77 | 0.10 | 1.26565 | 1.26565 | 1.28461 | 48.75 | 7625.12 |
| 875 | 2023.11.30 10:00 | s/l | 78 | 0.10 | 1.26565 | 1.26565 | 1.28417 | 53.15 | 7678.27 |
| 876 | 2023.11.30 10:00 | s/l | 79 | 0.10 | 1.26565 | 1.26565 | 1.28496 | 45.25 | 7723.53 |
| 877 | 2023.11.30 10:00 | s/l | 80 | 0.10 | 1.26565 | 1.26565 | 1.28437 | 41.15 | 7764.68 |
| 878 | 2023.11.30 10:00 | s/l | 81 | 0.10 | 1.26565 | 1.26565 | 1.28497 | 35.15 | 7799.84 |
| 879 | 2023.11.30 10:00 | s/l | 82 | 0.10 | 1.26565 | 1.26565 | 1.28503 | 34.55 | 7834.39 |
| 880 | 2023.11.30 10:00 | s/l | 83 | 0.10 | 1.26565 | 1.26565 | 1.28509 | 43.95 | 7878.35 |
| 881 | 2023.11.30 10:00 | s/l | 84 | 0.10 | 1.26565 | 1.26565 | 1.28672 | 17.98 | 7896.33 |
| 882 | 2023.11.30 10:00 | s/l | 85 | 0.10 | 1.26565 | 1.26565 | 1.28680 | 17.18 | 7913.52 |
| 883 | 2023.11.30 10:00 | s/l | 86 | 0.10 | 1.26565 | 1.26565 | 1.28671 | 18.08 | 7931.60 |
| 884 | 2023.11.30 10:00 | s/l | 87 | 0.10 | 1.26565 | 1.26565 | 1.28695 | 15.68 | 7947.28 |
| 885 | 2023.11.30 10:00 | s/l | 88 | 0.10 | 1.26565 | 1.26565 | 1.28640 | 21.18 | 7968.47 |
| 886 | 2023.11.30 10:00 | s/l | 89 | 0.10 | 1.26565 | 1.26565 | 1.28629 | 22.28 | 7990.75 |
| 887 | 2023.11.30 10:00 | s/l | 90 | 0.10 | 1.26565 | 1.26565 | 1.28580 | 27.18 | 8017.94 |
| 888 | 2023.11.30 10:00 | s/l | 91 | 0.10 | 1.26565 | 1.26565 | 1.28595 | 25.68 | 8043.62 |
| 889 | 2023.11.30 10:00 | s/l | 92 | 0.10 | 1.26565 | 1.26565 | 1.28545 | 40.68 | 8084.30 |
| 890 | 2023.11.30 10:00 | s/l | 93 | 0.10 | 1.26565 | 1.26565 | 1.28596 | 25.58 | 8109.89 |
| 891 | 2023.11.30 10:00 | modify | 101 | 0.10 | 1.27156 | 1.24756 | 1.28956 | ||
| 892 | 2023.11.30 10:00 | modify | 100 | 0.10 | 1.27156 | 1.24756 | 1.28956 | ||
| 893 | 2023.11.30 10:00 | modify | 99 | 0.10 | 1.27162 | 1.24762 | 1.28962 | ||
| 894 | 2023.11.30 10:00 | modify | 98 | 0.10 | 1.27103 | 1.24703 | 1.28903 | ||
| 895 | 2023.11.30 10:00 | modify | 97 | 0.10 | 1.27234 | 1.24834 | 1.29034 | ||
| 896 | 2023.11.30 10:00 | modify | 96 | 0.10 | 1.27212 | 1.24812 | 1.29012 | ||
| 897 | 2023.11.30 10:00 | modify | 95 | 0.10 | 1.27195 | 1.24795 | 1.28995 | ||
| 898 | 2023.11.30 10:00 | modify | 94 | 0.10 | 1.27152 | 1.24752 | 1.28952 | ||
| 899 | 2023.11.30 11:00 | modify | 106 | 0.10 | 1.27065 | 1.24665 | 1.28865 | ||
| 900 | 2023.11.30 11:00 | modify | 104 | 0.10 | 1.27052 | 1.24652 | 1.28852 | ||
| 901 | 2023.11.30 12:00 | modify | 109 | 0.10 | 1.27015 | 1.24615 | 1.28815 | ||
| 902 | 2023.11.30 12:00 | modify | 108 | 0.10 | 1.27033 | 1.24633 | 1.28833 | ||
| 903 | 2023.11.30 12:00 | modify | 107 | 0.10 | 1.27014 | 1.24614 | 1.28814 | ||
| 904 | 2023.11.30 12:00 | modify | 103 | 0.10 | 1.27000 | 1.24600 | 1.28800 | ||
| 905 | 2023.11.30 12:00 | modify | 102 | 0.10 | 1.27004 | 1.24604 | 1.28804 | ||
| 906 | 2023.11.30 14:00 | modify | 105 | 0.10 | 1.26957 | 1.24557 | 1.28757 | ||
| 907 | 2023.12.04 00:00 | buy | 110 | 0.10 | 1.27135 | 0.00000 | 0.00000 | ||
| 908 | 2023.12.04 00:00 | modify | 110 | 0.10 | 1.27135 | 1.24735 | 1.29535 | ||
| 909 | 2023.12.04 01:00 | buy | 111 | 0.10 | 1.26801 | 0.00000 | 0.00000 | ||
| 910 | 2023.12.04 01:00 | modify | 111 | 0.10 | 1.26801 | 1.24401 | 1.29201 | ||
| 911 | 2023.12.04 01:00 | modify | 110 | 0.10 | 1.27135 | 1.24735 | 1.29435 | ||
| 912 | 2023.12.04 02:00 | buy | 112 | 0.10 | 1.26792 | 0.00000 | 0.00000 | ||
| 913 | 2023.12.04 02:00 | modify | 112 | 0.10 | 1.26792 | 1.24392 | 1.29192 | ||
| 914 | 2023.12.04 03:00 | buy | 113 | 0.10 | 1.26861 | 0.00000 | 0.00000 | ||
| 915 | 2023.12.04 03:00 | modify | 113 | 0.10 | 1.26861 | 1.24461 | 1.29261 | ||
| 916 | 2023.12.04 05:00 | buy | 114 | 0.10 | 1.26765 | 0.00000 | 0.00000 | ||
| 917 | 2023.12.04 05:00 | modify | 114 | 0.10 | 1.26765 | 1.24365 | 1.29165 | ||
| 918 | 2023.12.04 05:00 | modify | 113 | 0.10 | 1.26861 | 1.24461 | 1.29161 | ||
| 919 | 2023.12.04 06:00 | buy | 115 | 0.10 | 1.26799 | 0.00000 | 0.00000 | ||
| 920 | 2023.12.04 06:00 | modify | 115 | 0.10 | 1.26799 | 1.24399 | 1.29199 | ||
| 921 | 2023.12.04 08:00 | modify | 115 | 0.10 | 1.26799 | 1.24399 | 1.29099 | ||
| 922 | 2023.12.04 08:00 | modify | 114 | 0.10 | 1.26765 | 1.24365 | 1.29065 | ||
| 923 | 2023.12.04 08:00 | modify | 112 | 0.10 | 1.26792 | 1.24392 | 1.29092 | ||
| 924 | 2023.12.04 08:00 | modify | 111 | 0.10 | 1.26801 | 1.24401 | 1.29101 | ||
| 925 | 2023.12.04 09:00 | buy | 116 | 0.10 | 1.26734 | 0.00000 | 0.00000 | ||
| 926 | 2023.12.04 09:00 | modify | 116 | 0.10 | 1.26734 | 1.24334 | 1.29134 | ||
| 927 | 2023.12.04 14:00 | modify | 116 | 0.10 | 1.26734 | 1.24334 | 1.29034 | ||
| 928 | 2023.12.04 15:00 | modify | 110 | 0.10 | 1.27135 | 1.24735 | 1.28935 | ||
| 929 | 2023.12.04 16:00 | modify | 116 | 0.10 | 1.26734 | 1.24334 | 1.28534 | ||
| 930 | 2023.12.04 16:00 | modify | 115 | 0.10 | 1.26799 | 1.24399 | 1.28599 | ||
| 931 | 2023.12.04 16:00 | modify | 114 | 0.10 | 1.26765 | 1.24365 | 1.28565 | ||
| 932 | 2023.12.04 16:00 | modify | 113 | 0.10 | 1.26861 | 1.24461 | 1.28661 | ||
| 933 | 2023.12.04 16:00 | modify | 112 | 0.10 | 1.26792 | 1.24392 | 1.28592 | ||
| 934 | 2023.12.04 16:00 | modify | 111 | 0.10 | 1.26801 | 1.24401 | 1.28601 | ||
| 935 | 2023.12.04 16:00 | modify | 97 | 0.10 | 1.27234 | 1.24834 | 1.28534 | ||
| 936 | 2023.12.04 16:00 | modify | 96 | 0.10 | 1.27212 | 1.24812 | 1.28512 | ||
| 937 | 2023.12.04 19:00 | modify | 95 | 0.10 | 1.27195 | 1.24795 | 1.28495 | ||
| 938 | 2023.12.05 17:00 | modify | 110 | 0.10 | 1.27135 | 1.24735 | 1.28435 | ||
| 939 | 2023.12.05 17:00 | modify | 109 | 0.10 | 1.27015 | 1.24615 | 1.28315 | ||
| 940 | 2023.12.05 17:00 | modify | 108 | 0.10 | 1.27033 | 1.24633 | 1.28333 | ||
| 941 | 2023.12.05 17:00 | modify | 107 | 0.10 | 1.27014 | 1.24614 | 1.28314 | ||
| 942 | 2023.12.05 17:00 | modify | 106 | 0.10 | 1.27065 | 1.24665 | 1.28365 | ||
| 943 | 2023.12.05 17:00 | modify | 104 | 0.10 | 1.27052 | 1.24652 | 1.28352 | ||
| 944 | 2023.12.05 17:00 | modify | 103 | 0.10 | 1.27000 | 1.24600 | 1.28300 | ||
| 945 | 2023.12.05 17:00 | modify | 102 | 0.10 | 1.27004 | 1.24604 | 1.28304 | ||
| 946 | 2023.12.05 17:00 | modify | 101 | 0.10 | 1.27156 | 1.24756 | 1.28456 | ||
| 947 | 2023.12.05 17:00 | modify | 100 | 0.10 | 1.27156 | 1.24756 | 1.28456 | ||
| 948 | 2023.12.05 17:00 | modify | 99 | 0.10 | 1.27162 | 1.24762 | 1.28462 | ||
| 949 | 2023.12.05 17:00 | modify | 98 | 0.10 | 1.27103 | 1.24703 | 1.28403 | ||
| 950 | 2023.12.05 17:00 | modify | 94 | 0.10 | 1.27152 | 1.24752 | 1.28452 | ||
| 951 | 2023.12.05 19:00 | modify | 105 | 0.10 | 1.26957 | 1.24557 | 1.28257 | ||
| 952 | 2023.12.06 01:00 | sell | 117 | 0.10 | 1.26006 | 0.00000 | 0.00000 | ||
| 953 | 2023.12.06 01:00 | modify | 117 | 0.10 | 1.26006 | 1.28406 | 1.23606 | ||
| 954 | 2023.12.06 02:00 | sell | 118 | 0.10 | 1.26020 | 0.00000 | 0.00000 | ||
| 955 | 2023.12.06 02:00 | modify | 118 | 0.10 | 1.26020 | 1.28420 | 1.23620 | ||
| 956 | 2023.12.06 04:00 | modify | 118 | 0.10 | 1.26020 | 1.28420 | 1.23720 | ||
| 957 | 2023.12.06 04:00 | modify | 117 | 0.10 | 1.26006 | 1.28406 | 1.23706 | ||
| 958 | 2023.12.06 07:00 | sell | 119 | 0.10 | 1.25968 | 0.00000 | 0.00000 | ||
| 959 | 2023.12.06 07:00 | modify | 119 | 0.10 | 1.25968 | 1.28368 | 1.23568 | ||
| 960 | 2023.12.06 08:00 | modify | 119 | 0.10 | 1.25968 | 1.28368 | 1.23668 | ||
| 961 | 2023.12.06 09:00 | sell | 120 | 0.10 | 1.25934 | 0.00000 | 0.00000 | ||
| 962 | 2023.12.06 09:00 | modify | 120 | 0.10 | 1.25934 | 1.28334 | 1.23534 | ||
| 963 | 2023.12.06 11:00 | modify | 120 | 0.10 | 1.25934 | 1.28334 | 1.23634 | ||
| 964 | 2023.12.06 20:00 | modify | 116 | 0.10 | 1.26734 | 1.24334 | 1.28034 | ||
| 965 | 2023.12.06 20:00 | modify | 115 | 0.10 | 1.26799 | 1.24399 | 1.28099 | ||
| 966 | 2023.12.06 20:00 | modify | 114 | 0.10 | 1.26765 | 1.24365 | 1.28065 | ||
| 967 | 2023.12.06 20:00 | modify | 113 | 0.10 | 1.26861 | 1.24461 | 1.28161 | ||
| 968 | 2023.12.06 20:00 | modify | 112 | 0.10 | 1.26792 | 1.24392 | 1.28092 | ||
| 969 | 2023.12.06 20:00 | modify | 111 | 0.10 | 1.26801 | 1.24401 | 1.28101 | ||
| 970 | 2023.12.06 20:00 | modify | 97 | 0.10 | 1.27234 | 1.24834 | 1.28034 | ||
| 971 | 2023.12.06 20:00 | modify | 96 | 0.10 | 1.27212 | 1.24812 | 1.28012 | ||
| 972 | 2023.12.06 21:00 | modify | 118 | 0.10 | 1.26020 | 1.26186 | 1.23720 | ||
| 973 | 2023.12.06 21:00 | modify | 117 | 0.10 | 1.26006 | 1.26186 | 1.23706 | ||
| 974 | 2023.12.06 21:00 | modify | 101 | 0.10 | 1.27156 | 1.24756 | 1.27956 | ||
| 975 | 2023.12.06 21:00 | modify | 100 | 0.10 | 1.27156 | 1.24756 | 1.27956 | ||
| 976 | 2023.12.06 21:00 | modify | 99 | 0.10 | 1.27162 | 1.24762 | 1.27962 | ||
| 977 | 2023.12.06 21:00 | modify | 95 | 0.10 | 1.27195 | 1.24795 | 1.27995 | ||
| 978 | 2023.12.07 00:00 | sell | 121 | 0.10 | 1.25574 | 0.00000 | 0.00000 | ||
| 979 | 2023.12.07 00:00 | modify | 121 | 0.10 | 1.25574 | 1.27974 | 1.23174 | ||
| 980 | 2023.12.07 01:00 | sell | 122 | 0.10 | 1.25601 | 0.00000 | 0.00000 | ||
| 981 | 2023.12.07 01:00 | modify | 122 | 0.10 | 1.25601 | 1.28001 | 1.23201 | ||
| 982 | 2023.12.07 02:00 | sell | 123 | 0.10 | 1.25589 | 0.00000 | 0.00000 | ||
| 983 | 2023.12.07 02:00 | modify | 123 | 0.10 | 1.25589 | 1.27989 | 1.23189 | ||
| 984 | 2023.12.07 03:00 | sell | 124 | 0.10 | 1.25536 | 0.00000 | 0.00000 | ||
| 985 | 2023.12.07 03:00 | modify | 124 | 0.10 | 1.25536 | 1.27936 | 1.23136 | ||
| 986 | 2023.12.07 03:00 | modify | 119 | 0.10 | 1.25968 | 1.26166 | 1.23668 | ||
| 987 | 2023.12.07 03:00 | modify | 94 | 0.10 | 1.27152 | 1.24752 | 1.27952 | ||
| 988 | 2023.12.07 04:00 | sell | 125 | 0.10 | 1.25484 | 0.00000 | 0.00000 | ||
| 989 | 2023.12.07 04:00 | modify | 125 | 0.10 | 1.25484 | 1.27884 | 1.23084 | ||
| 990 | 2023.12.07 04:00 | modify | 120 | 0.10 | 1.25934 | 1.26114 | 1.23634 | ||
| 991 | 2023.12.07 04:00 | modify | 119 | 0.10 | 1.25968 | 1.26114 | 1.23668 | ||
| 992 | 2023.12.07 04:00 | modify | 118 | 0.10 | 1.26020 | 1.26114 | 1.23720 | ||
| 993 | 2023.12.07 04:00 | modify | 117 | 0.10 | 1.26006 | 1.26114 | 1.23706 | ||
| 994 | 2023.12.07 04:00 | modify | 110 | 0.10 | 1.27135 | 1.24735 | 1.27935 | ||
| 995 | 2023.12.07 04:00 | modify | 98 | 0.10 | 1.27103 | 1.24703 | 1.27903 | ||
| 996 | 2023.12.07 05:00 | sell | 126 | 0.10 | 1.25479 | 0.00000 | 0.00000 | ||
| 997 | 2023.12.07 05:00 | modify | 126 | 0.10 | 1.25479 | 1.27879 | 1.23079 | ||
| 998 | 2023.12.07 06:00 | sell | 127 | 0.10 | 1.25498 | 0.00000 | 0.00000 | ||
| 999 | 2023.12.07 06:00 | modify | 127 | 0.10 | 1.25498 | 1.27898 | 1.23098 | ||
| 1000 | 2023.12.07 07:00 | sell | 128 | 0.10 | 1.25574 | 0.00000 | 0.00000 | ||
| 1001 | 2023.12.07 07:00 | modify | 128 | 0.10 | 1.25574 | 1.27974 | 1.23174 | ||
| 1002 | 2023.12.07 07:00 | modify | 127 | 0.10 | 1.25498 | 1.27898 | 1.23198 | ||
| 1003 | 2023.12.07 07:00 | modify | 126 | 0.10 | 1.25479 | 1.27879 | 1.23179 | ||
| 1004 | 2023.12.07 07:00 | modify | 125 | 0.10 | 1.25484 | 1.27884 | 1.23184 | ||
| 1005 | 2023.12.07 08:00 | sell | 129 | 0.10 | 1.25806 | 0.00000 | 0.00000 | ||
| 1006 | 2023.12.07 08:00 | modify | 129 | 0.10 | 1.25806 | 1.28206 | 1.23406 | ||
| 1007 | 2023.12.07 08:00 | modify | 128 | 0.10 | 1.25574 | 1.27974 | 1.23274 | ||
| 1008 | 2023.12.07 08:00 | modify | 124 | 0.10 | 1.25536 | 1.27936 | 1.23236 | ||
| 1009 | 2023.12.07 08:00 | modify | 123 | 0.10 | 1.25589 | 1.27989 | 1.23289 | ||
| 1010 | 2023.12.07 08:00 | modify | 122 | 0.10 | 1.25601 | 1.28001 | 1.23301 | ||
| 1011 | 2023.12.07 08:00 | modify | 121 | 0.10 | 1.25574 | 1.27974 | 1.23274 | ||
| 1012 | 2023.12.07 09:00 | sell | 130 | 0.10 | 1.25696 | 0.00000 | 0.00000 | ||
| 1013 | 2023.12.07 09:00 | modify | 130 | 0.10 | 1.25696 | 1.28096 | 1.23296 | ||
| 1014 | 2023.12.07 10:00 | modify | 130 | 0.10 | 1.25696 | 1.28096 | 1.23396 | ||
| 1015 | 2023.12.07 18:00 | s/l | 117 | 0.10 | 1.26114 | 1.26114 | 1.23706 | -11.07 | 8098.82 |
| 1016 | 2023.12.07 18:00 | s/l | 118 | 0.10 | 1.26114 | 1.26114 | 1.23720 | -9.67 | 8089.15 |
| 1017 | 2023.12.07 18:00 | s/l | 119 | 0.10 | 1.26114 | 1.26114 | 1.23668 | -14.87 | 8074.29 |
| 1018 | 2023.12.07 18:00 | s/l | 120 | 0.10 | 1.26114 | 1.26114 | 1.23634 | -18.27 | 8056.02 |
| 1019 | 2023.12.07 18:00 | modify | 129 | 0.10 | 1.25806 | 1.28206 | 1.23506 | ||
| 1020 | 2023.12.08 14:00 | modify | 106 | 0.10 | 1.27065 | 1.24665 | 1.27865 | ||
| 1021 | 2023.12.08 15:00 | modify | 130 | 0.10 | 1.25696 | 1.25852 | 1.23396 | ||
| 1022 | 2023.12.08 15:00 | modify | 129 | 0.10 | 1.25806 | 1.25852 | 1.23506 | ||
| 1023 | 2023.12.08 15:00 | modify | 113 | 0.10 | 1.26861 | 1.24461 | 1.27661 | ||
| 1024 | 2023.12.08 15:00 | modify | 109 | 0.10 | 1.27015 | 1.24615 | 1.27815 | ||
| 1025 | 2023.12.08 15:00 | modify | 108 | 0.10 | 1.27033 | 1.24633 | 1.27833 | ||
| 1026 | 2023.12.08 15:00 | modify | 107 | 0.10 | 1.27014 | 1.24614 | 1.27814 | ||
| 1027 | 2023.12.08 15:00 | modify | 105 | 0.10 | 1.26957 | 1.24557 | 1.27757 | ||
| 1028 | 2023.12.08 15:00 | modify | 104 | 0.10 | 1.27052 | 1.24652 | 1.27852 | ||
| 1029 | 2023.12.08 15:00 | modify | 103 | 0.10 | 1.27000 | 1.24600 | 1.27800 | ||
| 1030 | 2023.12.08 15:00 | modify | 102 | 0.10 | 1.27004 | 1.24604 | 1.27804 | ||
| 1031 | 2023.12.11 00:00 | sell | 131 | 0.10 | 1.25538 | 0.00000 | 0.00000 | ||
| 1032 | 2023.12.11 00:00 | modify | 131 | 0.10 | 1.25538 | 1.27938 | 1.23138 | ||
| 1033 | 2023.12.11 01:00 | sell | 132 | 0.10 | 1.25527 | 0.00000 | 0.00000 | ||
| 1034 | 2023.12.11 01:00 | modify | 132 | 0.10 | 1.25527 | 1.27927 | 1.23127 | ||
| 1035 | 2023.12.11 02:00 | sell | 133 | 0.10 | 1.25454 | 0.00000 | 0.00000 | ||
| 1036 | 2023.12.11 02:00 | modify | 133 | 0.10 | 1.25454 | 1.27854 | 1.23054 | ||
| 1037 | 2023.12.11 03:00 | sell | 134 | 0.10 | 1.25428 | 0.00000 | 0.00000 | ||
| 1038 | 2023.12.11 03:00 | modify | 134 | 0.10 | 1.25428 | 1.27828 | 1.23028 | ||
| 1039 | 2023.12.11 04:00 | sell | 135 | 0.10 | 1.25405 | 0.00000 | 0.00000 | ||
| 1040 | 2023.12.11 04:00 | modify | 135 | 0.10 | 1.25405 | 1.27805 | 1.23005 | ||
| 1041 | 2023.12.11 05:00 | sell | 136 | 0.10 | 1.25363 | 0.00000 | 0.00000 | ||
| 1042 | 2023.12.11 05:00 | modify | 136 | 0.10 | 1.25363 | 1.27763 | 1.22963 | ||
| 1043 | 2023.12.11 06:00 | sell | 137 | 0.10 | 1.25411 | 0.00000 | 0.00000 | ||
| 1044 | 2023.12.11 06:00 | modify | 137 | 0.10 | 1.25411 | 1.27811 | 1.23011 | ||
| 1045 | 2023.12.11 07:00 | close | 94 | 0.10 | 1.25412 | 1.24752 | 1.27952 | -177.95 | 7878.07 |
| 1046 | 2023.12.11 07:00 | sell | 138 | 0.10 | 1.25412 | 0.00000 | 0.00000 | ||
| 1047 | 2023.12.11 07:00 | modify | 138 | 0.10 | 1.25412 | 1.27812 | 1.23012 | ||
| 1048 | 2023.12.11 08:00 | close | 95 | 0.10 | 1.25403 | 1.24795 | 1.27995 | -183.15 | 7694.92 |
| 1049 | 2023.12.11 08:00 | sell | 139 | 0.10 | 1.25403 | 0.00000 | 0.00000 | ||
| 1050 | 2023.12.11 08:00 | modify | 139 | 0.10 | 1.25403 | 1.27803 | 1.23003 | ||
| 1051 | 2023.12.11 09:00 | close | 96 | 0.10 | 1.25506 | 1.24812 | 1.28012 | -174.55 | 7520.38 |
| 1052 | 2023.12.11 09:00 | sell | 140 | 0.10 | 1.25506 | 0.00000 | 0.00000 | ||
| 1053 | 2023.12.11 09:00 | modify | 140 | 0.10 | 1.25506 | 1.27906 | 1.23106 | ||
| 1054 | 2023.12.11 09:00 | modify | 139 | 0.10 | 1.25403 | 1.27803 | 1.23103 | ||
| 1055 | 2023.12.11 09:00 | modify | 138 | 0.10 | 1.25412 | 1.27812 | 1.23112 | ||
| 1056 | 2023.12.11 09:00 | modify | 137 | 0.10 | 1.25411 | 1.27811 | 1.23111 | ||
| 1057 | 2023.12.11 09:00 | modify | 136 | 0.10 | 1.25363 | 1.27763 | 1.23063 | ||
| 1058 | 2023.12.11 09:00 | modify | 135 | 0.10 | 1.25405 | 1.27805 | 1.23105 | ||
| 1059 | 2023.12.11 09:00 | modify | 134 | 0.10 | 1.25428 | 1.27828 | 1.23128 | ||
| 1060 | 2023.12.11 10:00 | modify | 133 | 0.10 | 1.25454 | 1.27854 | 1.23154 | ||
| 1061 | 2023.12.11 11:00 | modify | 140 | 0.10 | 1.25506 | 1.27906 | 1.23206 | ||
| 1062 | 2023.12.11 11:00 | modify | 132 | 0.10 | 1.25527 | 1.27927 | 1.23227 | ||
| 1063 | 2023.12.11 11:00 | modify | 131 | 0.10 | 1.25538 | 1.27938 | 1.23238 | ||
| 1064 | 2023.12.11 12:00 | s/l | 129 | 0.10 | 1.25852 | 1.25852 | 1.23506 | -4.78 | 7515.60 |
| 1065 | 2023.12.11 12:00 | s/l | 130 | 0.10 | 1.25852 | 1.25852 | 1.23396 | -15.78 | 7499.82 |
| 1066 | 2023.12.13 01:00 | sell | 141 | 0.10 | 1.25577 | 0.00000 | 0.00000 | ||
| 1067 | 2023.12.13 01:00 | modify | 141 | 0.10 | 1.25577 | 1.27977 | 1.23177 | ||
| 1068 | 2023.12.13 03:00 | sell | 142 | 0.10 | 1.25529 | 0.00000 | 0.00000 | ||
| 1069 | 2023.12.13 03:00 | modify | 142 | 0.10 | 1.25529 | 1.27929 | 1.23129 | ||
| 1070 | 2023.12.13 04:00 | close | 97 | 0.10 | 1.25517 | 1.24834 | 1.28034 | -176.31 | 7323.51 |
| 1071 | 2023.12.13 04:00 | sell | 143 | 0.10 | 1.25517 | 0.00000 | 0.00000 | ||
| 1072 | 2023.12.13 04:00 | modify | 143 | 0.10 | 1.25517 | 1.27917 | 1.23117 | ||
| 1073 | 2023.12.13 05:00 | close | 98 | 0.10 | 1.25487 | 1.24703 | 1.27903 | -166.21 | 7157.31 |
| 1074 | 2023.12.13 05:00 | sell | 144 | 0.10 | 1.25487 | 0.00000 | 0.00000 | ||
| 1075 | 2023.12.13 05:00 | modify | 144 | 0.10 | 1.25487 | 1.27887 | 1.23087 | ||
| 1076 | 2023.12.13 06:00 | modify | 144 | 0.10 | 1.25487 | 1.27887 | 1.23187 | ||
| 1077 | 2023.12.13 07:00 | close | 99 | 0.10 | 1.25542 | 1.24762 | 1.27962 | -166.61 | 6990.70 |
| 1078 | 2023.12.13 07:00 | sell | 145 | 0.10 | 1.25542 | 0.00000 | 0.00000 | ||
| 1079 | 2023.12.13 07:00 | modify | 145 | 0.10 | 1.25542 | 1.27942 | 1.23142 | ||
| 1080 | 2023.12.13 08:00 | close | 100 | 0.10 | 1.25206 | 1.24756 | 1.27956 | -199.61 | 6791.10 |
| 1081 | 2023.12.13 08:00 | sell | 146 | 0.10 | 1.25206 | 0.00000 | 0.00000 | ||
| 1082 | 2023.12.13 08:00 | modify | 146 | 0.10 | 1.25206 | 1.27606 | 1.22806 | ||
| 1083 | 2023.12.13 09:00 | close | 101 | 0.10 | 1.25317 | 1.24756 | 1.27956 | -188.51 | 6602.59 |
| 1084 | 2023.12.13 09:00 | sell | 147 | 0.10 | 1.25317 | 0.00000 | 0.00000 | ||
| 1085 | 2023.12.13 09:00 | modify | 147 | 0.10 | 1.25317 | 1.27717 | 1.22917 | ||
| 1086 | 2023.12.13 09:00 | modify | 146 | 0.10 | 1.25206 | 1.27606 | 1.22906 | ||
| 1087 | 2023.12.13 11:00 | modify | 123 | 0.10 | 1.25589 | 1.25789 | 1.23289 | ||
| 1088 | 2023.12.13 11:00 | modify | 122 | 0.10 | 1.25601 | 1.25789 | 1.23301 | ||
| 1089 | 2023.12.13 11:00 | modify | 115 | 0.10 | 1.26799 | 1.24399 | 1.27599 | ||
| 1090 | 2023.12.13 11:00 | modify | 114 | 0.10 | 1.26765 | 1.24365 | 1.27565 | ||
| 1091 | 2023.12.13 11:00 | modify | 112 | 0.10 | 1.26792 | 1.24392 | 1.27592 | ||
| 1092 | 2023.12.13 11:00 | modify | 111 | 0.10 | 1.26801 | 1.24401 | 1.27601 | ||
| 1093 | 2023.12.13 14:00 | modify | 147 | 0.10 | 1.25317 | 1.27717 | 1.23017 | ||
| 1094 | 2023.12.13 15:00 | modify | 141 | 0.10 | 1.25577 | 1.25759 | 1.23177 | ||
| 1095 | 2023.12.13 15:00 | modify | 128 | 0.10 | 1.25574 | 1.25759 | 1.23274 | ||
| 1096 | 2023.12.13 15:00 | modify | 121 | 0.10 | 1.25574 | 1.25759 | 1.23274 | ||
| 1097 | 2023.12.13 15:00 | modify | 116 | 0.10 | 1.26734 | 1.24334 | 1.27534 | ||
| 1098 | 2023.12.13 18:00 | modify | 145 | 0.10 | 1.25542 | 1.25701 | 1.23142 | ||
| 1099 | 2023.12.13 18:00 | modify | 143 | 0.10 | 1.25517 | 1.25701 | 1.23117 | ||
| 1100 | 2023.12.13 18:00 | modify | 142 | 0.10 | 1.25529 | 1.25701 | 1.23129 | ||
| 1101 | 2023.12.13 18:00 | modify | 141 | 0.10 | 1.25577 | 1.25701 | 1.23177 | ||
| 1102 | 2023.12.13 18:00 | modify | 140 | 0.10 | 1.25506 | 1.25701 | 1.23206 | ||
| 1103 | 2023.12.13 18:00 | modify | 132 | 0.10 | 1.25527 | 1.25701 | 1.23227 | ||
| 1104 | 2023.12.13 18:00 | modify | 131 | 0.10 | 1.25538 | 1.25701 | 1.23238 | ||
| 1105 | 2023.12.13 18:00 | modify | 128 | 0.10 | 1.25574 | 1.25701 | 1.23274 | ||
| 1106 | 2023.12.13 18:00 | modify | 124 | 0.10 | 1.25536 | 1.25701 | 1.23236 | ||
| 1107 | 2023.12.13 18:00 | modify | 123 | 0.10 | 1.25589 | 1.25701 | 1.23289 | ||
| 1108 | 2023.12.13 18:00 | modify | 122 | 0.10 | 1.25601 | 1.25701 | 1.23301 | ||
| 1109 | 2023.12.13 18:00 | modify | 121 | 0.10 | 1.25574 | 1.25701 | 1.23274 | ||
| 1110 | 2023.12.13 20:00 | s/l | 121 | 0.10 | 1.25701 | 1.25701 | 1.23274 | -13.06 | 6589.53 |
| 1111 | 2023.12.13 20:00 | s/l | 122 | 0.10 | 1.25701 | 1.25701 | 1.23301 | -10.36 | 6579.18 |
| 1112 | 2023.12.13 20:00 | s/l | 123 | 0.10 | 1.25701 | 1.25701 | 1.23289 | -11.56 | 6567.62 |
| 1113 | 2023.12.13 20:00 | s/l | 124 | 0.10 | 1.25701 | 1.25701 | 1.23236 | -16.86 | 6550.77 |
| 1114 | 2023.12.13 20:00 | s/l | 128 | 0.10 | 1.25701 | 1.25701 | 1.23274 | -13.06 | 6537.71 |
| 1115 | 2023.12.13 20:00 | s/l | 131 | 0.10 | 1.25701 | 1.25701 | 1.23238 | -16.48 | 6521.23 |
| 1116 | 2023.12.13 20:00 | s/l | 132 | 0.10 | 1.25701 | 1.25701 | 1.23227 | -17.58 | 6503.65 |
| 1117 | 2023.12.13 20:00 | s/l | 140 | 0.10 | 1.25701 | 1.25701 | 1.23206 | -19.68 | 6483.98 |
| 1118 | 2023.12.13 20:00 | s/l | 141 | 0.10 | 1.25701 | 1.25701 | 1.23177 | -12.40 | 6471.58 |
| 1119 | 2023.12.13 20:00 | s/l | 142 | 0.10 | 1.25701 | 1.25701 | 1.23129 | -17.20 | 6454.38 |
| 1120 | 2023.12.13 20:00 | s/l | 143 | 0.10 | 1.25701 | 1.25701 | 1.23117 | -18.40 | 6435.98 |
| 1121 | 2023.12.13 20:00 | s/l | 145 | 0.10 | 1.25701 | 1.25701 | 1.23142 | -15.90 | 6420.08 |
| 1122 | 2023.12.13 20:00 | modify | 147 | 0.10 | 1.25317 | 1.27717 | 1.23517 | ||
| 1123 | 2023.12.13 20:00 | modify | 146 | 0.10 | 1.25206 | 1.27606 | 1.23406 | ||
| 1124 | 2023.12.13 20:00 | modify | 144 | 0.10 | 1.25487 | 1.27887 | 1.23687 | ||
| 1125 | 2023.12.13 20:00 | modify | 139 | 0.10 | 1.25403 | 1.27803 | 1.23603 | ||
| 1126 | 2023.12.13 20:00 | modify | 138 | 0.10 | 1.25412 | 1.27812 | 1.23612 | ||
| 1127 | 2023.12.13 20:00 | modify | 137 | 0.10 | 1.25411 | 1.27811 | 1.23611 | ||
| 1128 | 2023.12.13 20:00 | modify | 136 | 0.10 | 1.25363 | 1.27763 | 1.23563 | ||
| 1129 | 2023.12.13 20:00 | modify | 135 | 0.10 | 1.25405 | 1.27805 | 1.23605 | ||
| 1130 | 2023.12.13 20:00 | modify | 134 | 0.10 | 1.25428 | 1.27828 | 1.23628 | ||
| 1131 | 2023.12.13 20:00 | modify | 133 | 0.10 | 1.25454 | 1.27854 | 1.23654 | ||
| 1132 | 2023.12.13 20:00 | modify | 127 | 0.10 | 1.25498 | 1.27898 | 1.23698 | ||
| 1133 | 2023.12.13 20:00 | modify | 126 | 0.10 | 1.25479 | 1.27879 | 1.23679 | ||
| 1134 | 2023.12.13 20:00 | modify | 125 | 0.10 | 1.25484 | 1.27884 | 1.23684 | ||
| 1135 | 2023.12.14 01:00 | buy | 148 | 0.10 | 1.26386 | 0.00000 | 0.00000 | ||
| 1136 | 2023.12.14 01:00 | modify | 148 | 0.10 | 1.26386 | 1.23986 | 1.28786 | ||
| 1137 | 2023.12.14 01:00 | modify | 146 | 0.10 | 1.25206 | 1.27606 | 1.23906 | ||
| 1138 | 2023.12.14 02:00 | buy | 149 | 0.10 | 1.26431 | 0.00000 | 0.00000 | ||
| 1139 | 2023.12.14 02:00 | modify | 149 | 0.10 | 1.26431 | 1.24031 | 1.28831 | ||
| 1140 | 2023.12.14 02:00 | modify | 147 | 0.10 | 1.25317 | 1.27717 | 1.24017 | ||
| 1141 | 2023.12.14 03:00 | buy | 150 | 0.10 | 1.26497 | 0.00000 | 0.00000 | ||
| 1142 | 2023.12.14 03:00 | modify | 150 | 0.10 | 1.26497 | 1.24097 | 1.28897 | ||
| 1143 | 2023.12.14 03:00 | modify | 136 | 0.10 | 1.25363 | 1.27763 | 1.24063 | ||
| 1144 | 2023.12.14 04:00 | buy | 151 | 0.10 | 1.26480 | 0.00000 | 0.00000 | ||
| 1145 | 2023.12.14 04:00 | modify | 151 | 0.10 | 1.26480 | 1.24080 | 1.28880 | ||
| 1146 | 2023.12.14 05:00 | buy | 152 | 0.10 | 1.26399 | 0.00000 | 0.00000 | ||
| 1147 | 2023.12.14 05:00 | modify | 152 | 0.10 | 1.26399 | 1.23999 | 1.28799 | ||
| 1148 | 2023.12.14 05:00 | modify | 151 | 0.10 | 1.26480 | 1.24080 | 1.28780 | ||
| 1149 | 2023.12.14 05:00 | modify | 150 | 0.10 | 1.26497 | 1.24097 | 1.28797 | ||
| 1150 | 2023.12.14 06:00 | buy | 153 | 0.10 | 1.26384 | 0.00000 | 0.00000 | ||
| 1151 | 2023.12.14 06:00 | modify | 153 | 0.10 | 1.26384 | 1.23984 | 1.28784 | ||
| 1152 | 2023.12.14 07:00 | buy | 154 | 0.10 | 1.26453 | 0.00000 | 0.00000 | ||
| 1153 | 2023.12.14 07:00 | modify | 154 | 0.10 | 1.26453 | 1.24053 | 1.28853 | ||
| 1154 | 2023.12.14 08:00 | modify | 154 | 0.10 | 1.26453 | 1.24053 | 1.28753 | ||
| 1155 | 2023.12.14 08:00 | modify | 153 | 0.10 | 1.26384 | 1.23984 | 1.28684 | ||
| 1156 | 2023.12.14 08:00 | modify | 152 | 0.10 | 1.26399 | 1.23999 | 1.28699 | ||
| 1157 | 2023.12.14 08:00 | modify | 149 | 0.10 | 1.26431 | 1.24031 | 1.28731 | ||
| 1158 | 2023.12.14 08:00 | modify | 148 | 0.10 | 1.26386 | 1.23986 | 1.28686 | ||
| 1159 | 2023.12.14 09:00 | buy | 155 | 0.10 | 1.26418 | 0.00000 | 0.00000 | ||
| 1160 | 2023.12.14 09:00 | modify | 155 | 0.10 | 1.26418 | 1.24018 | 1.28818 | ||
| 1161 | 2023.12.14 10:00 | modify | 144 | 0.10 | 1.25487 | 1.27887 | 1.24187 | ||
| 1162 | 2023.12.14 10:00 | modify | 139 | 0.10 | 1.25403 | 1.27803 | 1.24103 | ||
| 1163 | 2023.12.14 10:00 | modify | 138 | 0.10 | 1.25412 | 1.27812 | 1.24112 | ||
| 1164 | 2023.12.14 10:00 | modify | 137 | 0.10 | 1.25411 | 1.27811 | 1.24111 | ||
| 1165 | 2023.12.14 10:00 | modify | 135 | 0.10 | 1.25405 | 1.27805 | 1.24105 | ||
| 1166 | 2023.12.14 10:00 | modify | 134 | 0.10 | 1.25428 | 1.27828 | 1.24128 | ||
| 1167 | 2023.12.14 10:00 | modify | 133 | 0.10 | 1.25454 | 1.27854 | 1.24154 | ||
| 1168 | 2023.12.14 10:00 | modify | 127 | 0.10 | 1.25498 | 1.27898 | 1.24198 | ||
| 1169 | 2023.12.14 10:00 | modify | 126 | 0.10 | 1.25479 | 1.27879 | 1.24179 | ||
| 1170 | 2023.12.14 10:00 | modify | 125 | 0.10 | 1.25484 | 1.27884 | 1.24184 | ||
| 1171 | 2023.12.14 13:00 | modify | 155 | 0.10 | 1.26418 | 1.26555 | 1.28818 | ||
| 1172 | 2023.12.14 13:00 | modify | 154 | 0.10 | 1.26453 | 1.26555 | 1.28753 | ||
| 1173 | 2023.12.14 13:00 | modify | 153 | 0.10 | 1.26384 | 1.26555 | 1.28684 | ||
| 1174 | 2023.12.14 13:00 | modify | 152 | 0.10 | 1.26399 | 1.26555 | 1.28699 | ||
| 1175 | 2023.12.14 13:00 | modify | 151 | 0.10 | 1.26480 | 1.26555 | 1.28780 | ||
| 1176 | 2023.12.14 13:00 | modify | 150 | 0.10 | 1.26497 | 1.26555 | 1.28797 | ||
| 1177 | 2023.12.14 13:00 | modify | 149 | 0.10 | 1.26431 | 1.26555 | 1.28731 | ||
| 1178 | 2023.12.14 13:00 | modify | 148 | 0.10 | 1.26386 | 1.26555 | 1.28686 | ||
| 1179 | 2023.12.14 13:00 | modify | 147 | 0.10 | 1.25317 | 1.27717 | 1.24517 | ||
| 1180 | 2023.12.14 13:00 | modify | 146 | 0.10 | 1.25206 | 1.27606 | 1.24406 | ||
| 1181 | 2023.12.14 13:00 | modify | 144 | 0.10 | 1.25487 | 1.27887 | 1.24687 | ||
| 1182 | 2023.12.14 13:00 | modify | 139 | 0.10 | 1.25403 | 1.27803 | 1.24603 | ||
| 1183 | 2023.12.14 13:00 | modify | 138 | 0.10 | 1.25412 | 1.27812 | 1.24612 | ||
| 1184 | 2023.12.14 13:00 | modify | 137 | 0.10 | 1.25411 | 1.27811 | 1.24611 | ||
| 1185 | 2023.12.14 13:00 | modify | 136 | 0.10 | 1.25363 | 1.27763 | 1.24563 | ||
| 1186 | 2023.12.14 13:00 | modify | 135 | 0.10 | 1.25405 | 1.27805 | 1.24605 | ||
| 1187 | 2023.12.14 13:00 | modify | 134 | 0.10 | 1.25428 | 1.27828 | 1.24628 | ||
| 1188 | 2023.12.14 13:00 | modify | 133 | 0.10 | 1.25454 | 1.27854 | 1.24654 | ||
| 1189 | 2023.12.14 13:00 | modify | 127 | 0.10 | 1.25498 | 1.27898 | 1.24698 | ||
| 1190 | 2023.12.14 13:00 | modify | 126 | 0.10 | 1.25479 | 1.27879 | 1.24679 | ||
| 1191 | 2023.12.14 13:00 | modify | 125 | 0.10 | 1.25484 | 1.27884 | 1.24684 | ||
| 1192 | 2023.12.14 13:00 | modify | 116 | 0.10 | 1.26734 | 1.26555 | 1.27534 | ||
| 1193 | 2023.12.14 14:00 | modify | 155 | 0.10 | 1.26418 | 1.26667 | 1.28818 | ||
| 1194 | 2023.12.14 14:00 | modify | 154 | 0.10 | 1.26453 | 1.26667 | 1.28753 | ||
| 1195 | 2023.12.14 14:00 | modify | 153 | 0.10 | 1.26384 | 1.26667 | 1.28684 | ||
| 1196 | 2023.12.14 14:00 | modify | 152 | 0.10 | 1.26399 | 1.26667 | 1.28699 | ||
| 1197 | 2023.12.14 14:00 | modify | 151 | 0.10 | 1.26480 | 1.26667 | 1.28780 | ||
| 1198 | 2023.12.14 14:00 | modify | 150 | 0.10 | 1.26497 | 1.26667 | 1.28797 | ||
| 1199 | 2023.12.14 14:00 | modify | 149 | 0.10 | 1.26431 | 1.26667 | 1.28731 | ||
| 1200 | 2023.12.14 14:00 | modify | 148 | 0.10 | 1.26386 | 1.26667 | 1.28686 | ||
| 1201 | 2023.12.14 14:00 | modify | 116 | 0.10 | 1.26734 | 1.26667 | 1.27534 | ||
| 1202 | 2023.12.14 14:00 | modify | 115 | 0.10 | 1.26799 | 1.26667 | 1.27599 | ||
| 1203 | 2023.12.14 14:00 | modify | 114 | 0.10 | 1.26765 | 1.26667 | 1.27565 | ||
| 1204 | 2023.12.14 14:00 | modify | 113 | 0.10 | 1.26861 | 1.26667 | 1.27661 | ||
| 1205 | 2023.12.14 14:00 | modify | 112 | 0.10 | 1.26792 | 1.26667 | 1.27592 | ||
| 1206 | 2023.12.14 14:00 | modify | 111 | 0.10 | 1.26801 | 1.26667 | 1.27601 | ||
| 1207 | 2023.12.14 15:00 | t/p | 116 | 0.10 | 1.27534 | 1.26667 | 1.27534 | 76.05 | 6496.13 |
| 1208 | 2023.12.14 15:00 | modify | 155 | 0.10 | 1.26418 | 1.26848 | 1.28818 | ||
| 1209 | 2023.12.14 15:00 | modify | 154 | 0.10 | 1.26453 | 1.26848 | 1.28753 | ||
| 1210 | 2023.12.14 15:00 | modify | 153 | 0.10 | 1.26384 | 1.26848 | 1.28684 | ||
| 1211 | 2023.12.14 15:00 | modify | 152 | 0.10 | 1.26399 | 1.26848 | 1.28699 | ||
| 1212 | 2023.12.14 15:00 | modify | 151 | 0.10 | 1.26480 | 1.26848 | 1.28780 | ||
| 1213 | 2023.12.14 15:00 | modify | 150 | 0.10 | 1.26497 | 1.26848 | 1.28797 | ||
| 1214 | 2023.12.14 15:00 | modify | 149 | 0.10 | 1.26431 | 1.26848 | 1.28731 | ||
| 1215 | 2023.12.14 15:00 | modify | 148 | 0.10 | 1.26386 | 1.26848 | 1.28686 | ||
| 1216 | 2023.12.14 15:00 | modify | 147 | 0.10 | 1.25317 | 1.27717 | 1.25017 | ||
| 1217 | 2023.12.14 15:00 | modify | 146 | 0.10 | 1.25206 | 1.27606 | 1.24906 | ||
| 1218 | 2023.12.14 15:00 | modify | 136 | 0.10 | 1.25363 | 1.27763 | 1.25063 | ||
| 1219 | 2023.12.14 15:00 | modify | 115 | 0.10 | 1.26799 | 1.26848 | 1.27599 | ||
| 1220 | 2023.12.14 15:00 | modify | 114 | 0.10 | 1.26765 | 1.26848 | 1.27565 | ||
| 1221 | 2023.12.14 15:00 | modify | 113 | 0.10 | 1.26861 | 1.26848 | 1.27661 | ||
| 1222 | 2023.12.14 15:00 | modify | 112 | 0.10 | 1.26792 | 1.26848 | 1.27592 | ||
| 1223 | 2023.12.14 15:00 | modify | 111 | 0.10 | 1.26801 | 1.26848 | 1.27601 | ||
| 1224 | 2023.12.14 15:00 | modify | 109 | 0.10 | 1.27015 | 1.26848 | 1.27815 | ||
| 1225 | 2023.12.14 15:00 | modify | 108 | 0.10 | 1.27033 | 1.26848 | 1.27833 | ||
| 1226 | 2023.12.14 15:00 | modify | 107 | 0.10 | 1.27014 | 1.26848 | 1.27814 | ||
| 1227 | 2023.12.14 15:00 | modify | 105 | 0.10 | 1.26957 | 1.26848 | 1.27757 | ||
| 1228 | 2023.12.14 15:00 | modify | 103 | 0.10 | 1.27000 | 1.26848 | 1.27800 | ||
| 1229 | 2023.12.14 15:00 | modify | 102 | 0.10 | 1.27004 | 1.26848 | 1.27804 | ||
| 1230 | 2023.12.14 16:00 | t/p | 111 | 0.10 | 1.27601 | 1.26848 | 1.27601 | 76.05 | 6572.18 |
| 1231 | 2023.12.14 16:00 | t/p | 112 | 0.10 | 1.27592 | 1.26848 | 1.27592 | 76.05 | 6648.23 |
| 1232 | 2023.12.14 16:00 | t/p | 114 | 0.10 | 1.27565 | 1.26848 | 1.27565 | 76.05 | 6724.28 |
| 1233 | 2023.12.14 16:00 | t/p | 115 | 0.10 | 1.27599 | 1.26848 | 1.27599 | 76.05 | 6800.34 |
| 1234 | 2023.12.14 16:00 | s/l | 146 | 0.10 | 1.27606 | 1.27606 | 1.24906 | -240.27 | 6560.07 |
| 1235 | 2023.12.14 16:00 | modify | 155 | 0.10 | 1.26418 | 1.26990 | 1.28818 | ||
| 1236 | 2023.12.14 16:00 | modify | 154 | 0.10 | 1.26453 | 1.26990 | 1.28753 | ||
| 1237 | 2023.12.14 16:00 | modify | 153 | 0.10 | 1.26384 | 1.26990 | 1.28684 | ||
| 1238 | 2023.12.14 16:00 | modify | 152 | 0.10 | 1.26399 | 1.26990 | 1.28699 | ||
| 1239 | 2023.12.14 16:00 | modify | 151 | 0.10 | 1.26480 | 1.26990 | 1.28780 | ||
| 1240 | 2023.12.14 16:00 | modify | 150 | 0.10 | 1.26497 | 1.26990 | 1.28797 | ||
| 1241 | 2023.12.14 16:00 | modify | 149 | 0.10 | 1.26431 | 1.26990 | 1.28731 | ||
| 1242 | 2023.12.14 16:00 | modify | 148 | 0.10 | 1.26386 | 1.26990 | 1.28686 | ||
| 1243 | 2023.12.14 16:00 | modify | 144 | 0.10 | 1.25487 | 1.27887 | 1.25187 | ||
| 1244 | 2023.12.14 16:00 | modify | 139 | 0.10 | 1.25403 | 1.27803 | 1.25103 | ||
| 1245 | 2023.12.14 16:00 | modify | 138 | 0.10 | 1.25412 | 1.27812 | 1.25112 | ||
| 1246 | 2023.12.14 16:00 | modify | 137 | 0.10 | 1.25411 | 1.27811 | 1.25111 | ||
| 1247 | 2023.12.14 16:00 | modify | 135 | 0.10 | 1.25405 | 1.27805 | 1.25105 | ||
| 1248 | 2023.12.14 16:00 | modify | 134 | 0.10 | 1.25428 | 1.27828 | 1.25128 | ||
| 1249 | 2023.12.14 16:00 | modify | 133 | 0.10 | 1.25454 | 1.27854 | 1.25154 | ||
| 1250 | 2023.12.14 16:00 | modify | 127 | 0.10 | 1.25498 | 1.27898 | 1.25198 | ||
| 1251 | 2023.12.14 16:00 | modify | 126 | 0.10 | 1.25479 | 1.27879 | 1.25179 | ||
| 1252 | 2023.12.14 16:00 | modify | 125 | 0.10 | 1.25484 | 1.27884 | 1.25184 | ||
| 1253 | 2023.12.14 16:00 | modify | 113 | 0.10 | 1.26861 | 1.26990 | 1.27661 | ||
| 1254 | 2023.12.14 16:00 | modify | 110 | 0.10 | 1.27135 | 1.26990 | 1.27935 | ||
| 1255 | 2023.12.14 16:00 | modify | 109 | 0.10 | 1.27015 | 1.26990 | 1.27815 | ||
| 1256 | 2023.12.14 16:00 | modify | 108 | 0.10 | 1.27033 | 1.26990 | 1.27833 | ||
| 1257 | 2023.12.14 16:00 | modify | 107 | 0.10 | 1.27014 | 1.26990 | 1.27814 | ||
| 1258 | 2023.12.14 16:00 | modify | 106 | 0.10 | 1.27065 | 1.26990 | 1.27865 | ||
| 1259 | 2023.12.14 16:00 | modify | 105 | 0.10 | 1.26957 | 1.26990 | 1.27757 | ||
| 1260 | 2023.12.14 16:00 | modify | 104 | 0.10 | 1.27052 | 1.26990 | 1.27852 | ||
| 1261 | 2023.12.14 16:00 | modify | 103 | 0.10 | 1.27000 | 1.26990 | 1.27800 | ||
| 1262 | 2023.12.14 16:00 | modify | 102 | 0.10 | 1.27004 | 1.26990 | 1.27804 | ||
| 1263 | 2023.12.14 17:00 | t/p | 105 | 0.10 | 1.27757 | 1.26990 | 1.27757 | 75.39 | 6635.46 |
| 1264 | 2023.12.14 17:00 | t/p | 113 | 0.10 | 1.27661 | 1.26990 | 1.27661 | 76.05 | 6711.51 |
| 1265 | 2023.12.14 17:00 | s/l | 135 | 0.10 | 1.27805 | 1.27805 | 1.25105 | -240.44 | 6471.07 |
| 1266 | 2023.12.14 17:00 | s/l | 136 | 0.10 | 1.27763 | 1.27763 | 1.25063 | -240.44 | 6230.62 |
| 1267 | 2023.12.14 17:00 | s/l | 137 | 0.10 | 1.27811 | 1.27811 | 1.25111 | -240.44 | 5990.18 |
| 1268 | 2023.12.14 17:00 | s/l | 138 | 0.10 | 1.27812 | 1.27812 | 1.25112 | -240.44 | 5749.73 |
| 1269 | 2023.12.14 17:00 | s/l | 139 | 0.10 | 1.27803 | 1.27803 | 1.25103 | -240.44 | 5509.29 |
| 1270 | 2023.12.14 17:00 | s/l | 147 | 0.10 | 1.27717 | 1.27717 | 1.25017 | -240.27 | 5269.02 |
| 1271 | 2023.12.14 17:00 | modify | 155 | 0.10 | 1.26418 | 1.27055 | 1.28818 | ||
| 1272 | 2023.12.14 17:00 | modify | 154 | 0.10 | 1.26453 | 1.27055 | 1.28753 | ||
| 1273 | 2023.12.14 17:00 | modify | 153 | 0.10 | 1.26384 | 1.27055 | 1.28684 | ||
| 1274 | 2023.12.14 17:00 | modify | 152 | 0.10 | 1.26399 | 1.27055 | 1.28699 | ||
| 1275 | 2023.12.14 17:00 | modify | 151 | 0.10 | 1.26480 | 1.27055 | 1.28780 | ||
| 1276 | 2023.12.14 17:00 | modify | 150 | 0.10 | 1.26497 | 1.27055 | 1.28797 | ||
| 1277 | 2023.12.14 17:00 | modify | 149 | 0.10 | 1.26431 | 1.27055 | 1.28731 | ||
| 1278 | 2023.12.14 17:00 | modify | 148 | 0.10 | 1.26386 | 1.27055 | 1.28686 | ||
| 1279 | 2023.12.14 17:00 | modify | 110 | 0.10 | 1.27135 | 1.27055 | 1.27935 | ||
| 1280 | 2023.12.14 17:00 | modify | 109 | 0.10 | 1.27015 | 1.27055 | 1.27815 | ||
| 1281 | 2023.12.14 17:00 | modify | 108 | 0.10 | 1.27033 | 1.27055 | 1.27833 | ||
| 1282 | 2023.12.14 17:00 | modify | 107 | 0.10 | 1.27014 | 1.27055 | 1.27814 | ||
| 1283 | 2023.12.14 17:00 | modify | 106 | 0.10 | 1.27065 | 1.27055 | 1.27865 | ||
| 1284 | 2023.12.14 17:00 | modify | 104 | 0.10 | 1.27052 | 1.27055 | 1.27852 | ||
| 1285 | 2023.12.14 17:00 | modify | 103 | 0.10 | 1.27000 | 1.27055 | 1.27800 | ||
| 1286 | 2023.12.14 17:00 | modify | 102 | 0.10 | 1.27004 | 1.27055 | 1.27804 | ||
| 1287 | 2023.12.14 18:00 | t/p | 102 | 0.10 | 1.27804 | 1.27055 | 1.27804 | 74.41 | 5343.43 |
| 1288 | 2023.12.14 18:00 | t/p | 103 | 0.10 | 1.27800 | 1.27055 | 1.27800 | 74.41 | 5417.84 |
| 1289 | 2023.12.14 18:00 | t/p | 104 | 0.10 | 1.27852 | 1.27055 | 1.27852 | 75.39 | 5493.23 |
| 1290 | 2023.12.14 18:00 | t/p | 106 | 0.10 | 1.27865 | 1.27055 | 1.27865 | 75.39 | 5568.62 |
| 1291 | 2023.12.14 18:00 | t/p | 107 | 0.10 | 1.27814 | 1.27055 | 1.27814 | 75.39 | 5644.02 |
| 1292 | 2023.12.14 18:00 | t/p | 108 | 0.10 | 1.27833 | 1.27055 | 1.27833 | 75.39 | 5719.41 |
| 1293 | 2023.12.14 18:00 | t/p | 109 | 0.10 | 1.27815 | 1.27055 | 1.27815 | 75.39 | 5794.81 |
| 1294 | 2023.12.14 18:00 | t/p | 110 | 0.10 | 1.27935 | 1.27055 | 1.27935 | 76.05 | 5870.86 |
| 1295 | 2023.12.14 18:00 | s/l | 125 | 0.10 | 1.27884 | 1.27884 | 1.25184 | -240.62 | 5630.24 |
| 1296 | 2023.12.14 18:00 | s/l | 126 | 0.10 | 1.27879 | 1.27879 | 1.25179 | -240.62 | 5389.61 |
| 1297 | 2023.12.14 18:00 | s/l | 127 | 0.10 | 1.27898 | 1.27898 | 1.25198 | -240.62 | 5148.99 |
| 1298 | 2023.12.14 18:00 | s/l | 133 | 0.10 | 1.27854 | 1.27854 | 1.25154 | -240.44 | 4908.54 |
| 1299 | 2023.12.14 18:00 | s/l | 134 | 0.10 | 1.27828 | 1.27828 | 1.25128 | -240.44 | 4668.10 |
| 1300 | 2023.12.14 18:00 | s/l | 144 | 0.10 | 1.27887 | 1.27887 | 1.25187 | -240.27 | 4427.83 |
| 1301 | 2023.12.14 18:00 | modify | 155 | 0.10 | 1.26418 | 1.27236 | 1.28818 | ||
| 1302 | 2023.12.14 18:00 | modify | 154 | 0.10 | 1.26453 | 1.27236 | 1.28753 | ||
| 1303 | 2023.12.14 18:00 | modify | 153 | 0.10 | 1.26384 | 1.27236 | 1.28684 | ||
| 1304 | 2023.12.14 18:00 | modify | 152 | 0.10 | 1.26399 | 1.27236 | 1.28699 | ||
| 1305 | 2023.12.14 18:00 | modify | 151 | 0.10 | 1.26480 | 1.27236 | 1.28780 | ||
| 1306 | 2023.12.14 18:00 | modify | 150 | 0.10 | 1.26497 | 1.27236 | 1.28797 | ||
| 1307 | 2023.12.14 18:00 | modify | 149 | 0.10 | 1.26431 | 1.27236 | 1.28731 | ||
| 1308 | 2023.12.14 18:00 | modify | 148 | 0.10 | 1.26386 | 1.27236 | 1.28686 | ||
| 1309 | 2023.12.15 00:00 | buy | 156 | 0.10 | 1.27734 | 0.00000 | 0.00000 | ||
| 1310 | 2023.12.15 00:00 | modify | 156 | 0.10 | 1.27734 | 1.25334 | 1.30134 | ||
| 1311 | 2023.12.15 01:00 | buy | 157 | 0.10 | 1.27562 | 0.00000 | 0.00000 | ||
| 1312 | 2023.12.15 01:00 | modify | 157 | 0.10 | 1.27562 | 1.25162 | 1.29962 | ||
| 1313 | 2023.12.15 01:00 | modify | 156 | 0.10 | 1.27734 | 1.25334 | 1.30034 | ||
| 1314 | 2023.12.15 02:00 | buy | 158 | 0.10 | 1.27575 | 0.00000 | 0.00000 | ||
| 1315 | 2023.12.15 02:00 | modify | 158 | 0.10 | 1.27575 | 1.25175 | 1.29975 | ||
| 1316 | 2023.12.15 03:00 | buy | 159 | 0.10 | 1.27681 | 0.00000 | 0.00000 | ||
| 1317 | 2023.12.15 03:00 | modify | 159 | 0.10 | 1.27681 | 1.25281 | 1.30081 | ||
| 1318 | 2023.12.15 04:00 | buy | 160 | 0.10 | 1.27695 | 0.00000 | 0.00000 | ||
| 1319 | 2023.12.15 04:00 | modify | 160 | 0.10 | 1.27695 | 1.25295 | 1.30095 | ||
| 1320 | 2023.12.15 05:00 | buy | 161 | 0.10 | 1.27714 | 0.00000 | 0.00000 | ||
| 1321 | 2023.12.15 05:00 | modify | 161 | 0.10 | 1.27714 | 1.25314 | 1.30114 | ||
| 1322 | 2023.12.15 06:00 | buy | 162 | 0.10 | 1.27618 | 0.00000 | 0.00000 | ||
| 1323 | 2023.12.15 06:00 | modify | 162 | 0.10 | 1.27618 | 1.25218 | 1.30018 | ||
| 1324 | 2023.12.15 06:00 | modify | 161 | 0.10 | 1.27714 | 1.25314 | 1.30014 | ||
| 1325 | 2023.12.15 06:00 | modify | 160 | 0.10 | 1.27695 | 1.25295 | 1.29995 | ||
| 1326 | 2023.12.15 07:00 | buy | 163 | 0.10 | 1.27671 | 0.00000 | 0.00000 | ||
| 1327 | 2023.12.15 07:00 | modify | 163 | 0.10 | 1.27671 | 1.25271 | 1.30071 | ||
| 1328 | 2023.12.15 08:00 | buy | 164 | 0.10 | 1.27706 | 0.00000 | 0.00000 | ||
| 1329 | 2023.12.15 08:00 | modify | 164 | 0.10 | 1.27706 | 1.25306 | 1.30106 | ||
| 1330 | 2023.12.15 09:00 | buy | 165 | 0.10 | 1.27506 | 0.00000 | 0.00000 | ||
| 1331 | 2023.12.15 09:00 | modify | 165 | 0.10 | 1.27506 | 1.25106 | 1.29906 | ||
| 1332 | 2023.12.15 09:00 | modify | 164 | 0.10 | 1.27706 | 1.25306 | 1.30006 | ||
| 1333 | 2023.12.15 09:00 | modify | 163 | 0.10 | 1.27671 | 1.25271 | 1.29971 | ||
| 1334 | 2023.12.15 09:00 | modify | 162 | 0.10 | 1.27618 | 1.25218 | 1.29918 | ||
| 1335 | 2023.12.15 09:00 | modify | 159 | 0.10 | 1.27681 | 1.25281 | 1.29981 | ||
| 1336 | 2023.12.15 14:00 | s/l | 148 | 0.10 | 1.27236 | 1.27236 | 1.28686 | 84.67 | 4512.50 |
| 1337 | 2023.12.15 14:00 | s/l | 149 | 0.10 | 1.27236 | 1.27236 | 1.28731 | 80.17 | 4592.67 |
| 1338 | 2023.12.15 14:00 | s/l | 150 | 0.10 | 1.27236 | 1.27236 | 1.28797 | 73.57 | 4666.25 |
| 1339 | 2023.12.15 14:00 | s/l | 151 | 0.10 | 1.27236 | 1.27236 | 1.28780 | 75.27 | 4741.52 |
| 1340 | 2023.12.15 14:00 | s/l | 152 | 0.10 | 1.27236 | 1.27236 | 1.28699 | 83.37 | 4824.89 |
| 1341 | 2023.12.15 14:00 | s/l | 153 | 0.10 | 1.27236 | 1.27236 | 1.28684 | 84.87 | 4909.76 |
| 1342 | 2023.12.15 14:00 | s/l | 154 | 0.10 | 1.27236 | 1.27236 | 1.28753 | 77.97 | 4987.73 |
| 1343 | 2023.12.15 14:00 | s/l | 155 | 0.10 | 1.27236 | 1.27236 | 1.28818 | 81.47 | 5069.20 |
| 1344 | 2023.12.15 14:00 | modify | 165 | 0.10 | 1.27506 | 1.25106 | 1.29806 | ||
| 1345 | 2023.12.15 14:00 | modify | 164 | 0.10 | 1.27706 | 1.25306 | 1.29506 | ||
| 1346 | 2023.12.15 14:00 | modify | 161 | 0.10 | 1.27714 | 1.25314 | 1.29514 | ||
| 1347 | 2023.12.15 14:00 | modify | 158 | 0.10 | 1.27575 | 1.25175 | 1.29875 | ||
| 1348 | 2023.12.15 14:00 | modify | 157 | 0.10 | 1.27562 | 1.25162 | 1.29862 | ||
| 1349 | 2023.12.15 14:00 | modify | 156 | 0.10 | 1.27734 | 1.25334 | 1.29534 | ||
| 1350 | 2023.12.15 16:00 | modify | 163 | 0.10 | 1.27671 | 1.25271 | 1.29471 | ||
| 1351 | 2023.12.15 16:00 | modify | 162 | 0.10 | 1.27618 | 1.25218 | 1.29418 | ||
| 1352 | 2023.12.15 16:00 | modify | 160 | 0.10 | 1.27695 | 1.25295 | 1.29495 | ||
| 1353 | 2023.12.15 16:00 | modify | 159 | 0.10 | 1.27681 | 1.25281 | 1.29481 | ||
| 1354 | 2023.12.15 19:00 | modify | 165 | 0.10 | 1.27506 | 1.25106 | 1.29306 | ||
| 1355 | 2023.12.15 19:00 | modify | 158 | 0.10 | 1.27575 | 1.25175 | 1.29375 | ||
| 1356 | 2023.12.15 19:00 | modify | 157 | 0.10 | 1.27562 | 1.25162 | 1.29362 | ||
| 1357 | 2023.12.18 12:00 | modify | 164 | 0.10 | 1.27706 | 1.25306 | 1.29006 | ||
| 1358 | 2023.12.18 12:00 | modify | 163 | 0.10 | 1.27671 | 1.25271 | 1.28971 | ||
| 1359 | 2023.12.18 12:00 | modify | 161 | 0.10 | 1.27714 | 1.25314 | 1.29014 | ||
| 1360 | 2023.12.18 12:00 | modify | 160 | 0.10 | 1.27695 | 1.25295 | 1.28995 | ||
| 1361 | 2023.12.18 12:00 | modify | 159 | 0.10 | 1.27681 | 1.25281 | 1.28981 | ||
| 1362 | 2023.12.18 12:00 | modify | 156 | 0.10 | 1.27734 | 1.25334 | 1.29034 | ||
| 1363 | 2023.12.18 16:00 | modify | 162 | 0.10 | 1.27618 | 1.25218 | 1.28918 | ||
| 1364 | 2023.12.18 16:00 | modify | 158 | 0.10 | 1.27575 | 1.25175 | 1.28875 | ||
| 1365 | 2023.12.18 16:00 | modify | 157 | 0.10 | 1.27562 | 1.25162 | 1.28862 | ||
| 1366 | 2023.12.18 17:00 | modify | 165 | 0.10 | 1.27506 | 1.25106 | 1.28806 | ||
| 1367 | 2023.12.20 00:00 | buy | 166 | 0.10 | 1.27327 | 0.00000 | 0.00000 | ||
| 1368 | 2023.12.20 00:00 | modify | 166 | 0.10 | 1.27327 | 1.24927 | 1.29727 | ||
| 1369 | 2023.12.20 01:00 | buy | 167 | 0.10 | 1.27271 | 0.00000 | 0.00000 | ||
| 1370 | 2023.12.20 01:00 | modify | 167 | 0.10 | 1.27271 | 1.24871 | 1.29671 | ||
| 1371 | 2023.12.20 02:00 | buy | 168 | 0.10 | 1.27218 | 0.00000 | 0.00000 | ||
| 1372 | 2023.12.20 02:00 | modify | 168 | 0.10 | 1.27218 | 1.24818 | 1.29618 | ||
| 1373 | 2023.12.20 02:00 | modify | 166 | 0.10 | 1.27327 | 1.24927 | 1.29627 | ||
| 1374 | 2023.12.20 03:00 | buy | 169 | 0.10 | 1.27227 | 0.00000 | 0.00000 | ||
| 1375 | 2023.12.20 03:00 | modify | 169 | 0.10 | 1.27227 | 1.24827 | 1.29627 | ||
| 1376 | 2023.12.20 04:00 | buy | 170 | 0.10 | 1.27226 | 0.00000 | 0.00000 | ||
| 1377 | 2023.12.20 04:00 | modify | 170 | 0.10 | 1.27226 | 1.24826 | 1.29626 | ||
| 1378 | 2023.12.20 05:00 | buy | 171 | 0.10 | 1.27270 | 0.00000 | 0.00000 | ||
| 1379 | 2023.12.20 05:00 | modify | 171 | 0.10 | 1.27270 | 1.24870 | 1.29670 | ||
| 1380 | 2023.12.20 06:00 | buy | 172 | 0.10 | 1.27245 | 0.00000 | 0.00000 | ||
| 1381 | 2023.12.20 06:00 | modify | 172 | 0.10 | 1.27245 | 1.24845 | 1.29645 | ||
| 1382 | 2023.12.20 07:00 | buy | 173 | 0.10 | 1.27112 | 0.00000 | 0.00000 | ||
| 1383 | 2023.12.20 07:00 | modify | 173 | 0.10 | 1.27112 | 1.24712 | 1.29512 | ||
| 1384 | 2023.12.20 07:00 | modify | 172 | 0.10 | 1.27245 | 1.24845 | 1.29545 | ||
| 1385 | 2023.12.20 07:00 | modify | 171 | 0.10 | 1.27270 | 1.24870 | 1.29570 | ||
| 1386 | 2023.12.20 07:00 | modify | 170 | 0.10 | 1.27226 | 1.24826 | 1.29526 | ||
| 1387 | 2023.12.20 07:00 | modify | 169 | 0.10 | 1.27227 | 1.24827 | 1.29527 | ||
| 1388 | 2023.12.20 07:00 | modify | 168 | 0.10 | 1.27218 | 1.24818 | 1.29518 | ||
| 1389 | 2023.12.20 07:00 | modify | 167 | 0.10 | 1.27271 | 1.24871 | 1.29571 | ||
| 1390 | 2023.12.20 08:00 | buy | 174 | 0.10 | 1.26663 | 0.00000 | 0.00000 | ||
| 1391 | 2023.12.20 08:00 | modify | 174 | 0.10 | 1.26663 | 1.24263 | 1.29063 | ||
| 1392 | 2023.12.20 08:00 | modify | 173 | 0.10 | 1.27112 | 1.24712 | 1.29412 | ||
| 1393 | 2023.12.20 08:00 | modify | 172 | 0.10 | 1.27245 | 1.24845 | 1.29045 | ||
| 1394 | 2023.12.20 08:00 | modify | 171 | 0.10 | 1.27270 | 1.24870 | 1.29070 | ||
| 1395 | 2023.12.20 08:00 | modify | 167 | 0.10 | 1.27271 | 1.24871 | 1.29071 | ||
| 1396 | 2023.12.20 08:00 | modify | 166 | 0.10 | 1.27327 | 1.24927 | 1.29127 | ||
| 1397 | 2023.12.20 09:00 | buy | 175 | 0.10 | 1.26668 | 0.00000 | 0.00000 | ||
| 1398 | 2023.12.20 09:00 | modify | 175 | 0.10 | 1.26668 | 1.24268 | 1.29068 | ||
| 1399 | 2023.12.20 11:00 | modify | 175 | 0.10 | 1.26668 | 1.24268 | 1.28968 | ||
| 1400 | 2023.12.20 11:00 | modify | 174 | 0.10 | 1.26663 | 1.24263 | 1.28963 | ||
| 1401 | 2023.12.20 11:00 | modify | 170 | 0.10 | 1.27226 | 1.24826 | 1.29026 | ||
| 1402 | 2023.12.20 11:00 | modify | 169 | 0.10 | 1.27227 | 1.24827 | 1.29027 | ||
| 1403 | 2023.12.20 11:00 | modify | 168 | 0.10 | 1.27218 | 1.24818 | 1.29018 | ||
| 1404 | 2023.12.20 12:00 | modify | 173 | 0.10 | 1.27112 | 1.24712 | 1.28912 | ||
| 1405 | 2023.12.21 09:00 | modify | 166 | 0.10 | 1.27327 | 1.24927 | 1.28627 | ||
| 1406 | 2023.12.22 00:00 | buy | 176 | 0.10 | 1.26855 | 0.00000 | 0.00000 | ||
| 1407 | 2023.12.22 00:00 | modify | 176 | 0.10 | 1.26855 | 1.24455 | 1.29255 | ||
| 1408 | 2023.12.22 01:00 | buy | 177 | 0.10 | 1.26923 | 0.00000 | 0.00000 | ||
| 1409 | 2023.12.22 01:00 | modify | 177 | 0.10 | 1.26923 | 1.24523 | 1.29323 | ||
| 1410 | 2023.12.22 02:00 | buy | 178 | 0.10 | 1.26836 | 0.00000 | 0.00000 | ||
| 1411 | 2023.12.22 02:00 | modify | 178 | 0.10 | 1.26836 | 1.24436 | 1.29236 | ||
| 1412 | 2023.12.22 02:00 | modify | 177 | 0.10 | 1.26923 | 1.24523 | 1.29223 | ||
| 1413 | 2023.12.22 05:00 | buy | 179 | 0.10 | 1.26908 | 0.00000 | 0.00000 | ||
| 1414 | 2023.12.22 05:00 | modify | 179 | 0.10 | 1.26908 | 1.24508 | 1.29308 | ||
| 1415 | 2023.12.22 08:00 | buy | 180 | 0.10 | 1.26969 | 0.00000 | 0.00000 | ||
| 1416 | 2023.12.22 08:00 | modify | 180 | 0.10 | 1.26969 | 1.24569 | 1.29369 | ||
| 1417 | 2023.12.22 09:00 | buy | 181 | 0.10 | 1.27043 | 0.00000 | 0.00000 | ||
| 1418 | 2023.12.22 09:00 | modify | 181 | 0.10 | 1.27043 | 1.24643 | 1.29443 | ||
| 1419 | 2023.12.22 10:00 | modify | 181 | 0.10 | 1.27043 | 1.24643 | 1.29343 | ||
| 1420 | 2023.12.22 10:00 | modify | 180 | 0.10 | 1.26969 | 1.24569 | 1.29269 | ||
| 1421 | 2023.12.22 11:00 | modify | 175 | 0.10 | 1.26668 | 1.26586 | 1.28968 | ||
| 1422 | 2023.12.22 11:00 | modify | 174 | 0.10 | 1.26663 | 1.26586 | 1.28963 | ||
| 1423 | 2023.12.22 12:00 | modify | 179 | 0.10 | 1.26908 | 1.26736 | 1.29308 | ||
| 1424 | 2023.12.22 12:00 | modify | 178 | 0.10 | 1.26836 | 1.26736 | 1.29236 | ||
| 1425 | 2023.12.22 12:00 | modify | 177 | 0.10 | 1.26923 | 1.26736 | 1.29223 | ||
| 1426 | 2023.12.22 12:00 | modify | 176 | 0.10 | 1.26855 | 1.26736 | 1.29255 | ||
| 1427 | 2023.12.22 12:00 | modify | 175 | 0.10 | 1.26668 | 1.26736 | 1.28968 | ||
| 1428 | 2023.12.22 12:00 | modify | 174 | 0.10 | 1.26663 | 1.26736 | 1.28963 | ||
| 1429 | 2023.12.25 00:00 | buy | 182 | 0.10 | 1.27091 | 0.00000 | 0.00000 | ||
| 1430 | 2023.12.25 00:00 | modify | 182 | 0.10 | 1.27091 | 1.24691 | 1.29491 | ||
| 1431 | 2023.12.25 01:00 | buy | 183 | 0.10 | 1.26842 | 0.00000 | 0.00000 | ||
| 1432 | 2023.12.25 01:00 | modify | 183 | 0.10 | 1.26842 | 1.24442 | 1.29242 | ||
| 1433 | 2023.12.25 01:00 | modify | 182 | 0.10 | 1.27091 | 1.24691 | 1.29391 | ||
| 1434 | 2023.12.25 02:00 | s/l | 174 | 0.10 | 1.26736 | 1.26736 | 1.28963 | 5.65 | 5074.86 |
| 1435 | 2023.12.25 02:00 | s/l | 175 | 0.10 | 1.26736 | 1.26736 | 1.28968 | 5.15 | 5080.01 |
| 1436 | 2023.12.25 02:00 | s/l | 176 | 0.10 | 1.26736 | 1.26736 | 1.29255 | -12.23 | 5067.78 |
| 1437 | 2023.12.25 02:00 | s/l | 177 | 0.10 | 1.26736 | 1.26736 | 1.29223 | -19.03 | 5048.75 |
| 1438 | 2023.12.25 02:00 | s/l | 178 | 0.10 | 1.26736 | 1.26736 | 1.29236 | -10.33 | 5038.42 |
| 1439 | 2023.12.25 02:00 | s/l | 179 | 0.10 | 1.26736 | 1.26736 | 1.29308 | -17.53 | 5020.89 |
| 1440 | 2023.12.25 02:00 | buy | 184 | 0.10 | 1.26911 | 0.00000 | 0.00000 | ||
| 1441 | 2023.12.25 02:00 | modify | 184 | 0.10 | 1.26911 | 1.24511 | 1.29311 | ||
| 1442 | 2023.12.25 03:00 | buy | 185 | 0.10 | 1.26932 | 0.00000 | 0.00000 | ||
| 1443 | 2023.12.25 03:00 | modify | 185 | 0.10 | 1.26932 | 1.24532 | 1.29332 | ||
| 1444 | 2023.12.25 06:00 | buy | 186 | 0.10 | 1.26925 | 0.00000 | 0.00000 | ||
| 1445 | 2023.12.25 06:00 | modify | 186 | 0.10 | 1.26925 | 1.24525 | 1.29325 | ||
| 1446 | 2023.12.25 07:00 | buy | 187 | 0.10 | 1.26920 | 0.00000 | 0.00000 | ||
| 1447 | 2023.12.25 07:00 | modify | 187 | 0.10 | 1.26920 | 1.24520 | 1.29320 | ||
| 1448 | 2023.12.25 22:00 | modify | 187 | 0.10 | 1.26920 | 1.24520 | 1.29220 | ||
| 1449 | 2023.12.25 22:00 | modify | 186 | 0.10 | 1.26925 | 1.24525 | 1.29225 | ||
| 1450 | 2023.12.25 22:00 | modify | 185 | 0.10 | 1.26932 | 1.24532 | 1.29232 | ||
| 1451 | 2023.12.25 22:00 | modify | 184 | 0.10 | 1.26911 | 1.24511 | 1.29211 | ||
| 1452 | 2023.12.26 00:00 | buy | 188 | 0.10 | 1.27065 | 0.00000 | 0.00000 | ||
| 1453 | 2023.12.26 00:00 | modify | 188 | 0.10 | 1.27065 | 1.24665 | 1.29465 | ||
| 1454 | 2023.12.26 01:00 | buy | 189 | 0.10 | 1.27041 | 0.00000 | 0.00000 | ||
| 1455 | 2023.12.26 01:00 | modify | 189 | 0.10 | 1.27041 | 1.24641 | 1.29441 | ||
| 1456 | 2023.12.26 02:00 | buy | 190 | 0.10 | 1.27085 | 0.00000 | 0.00000 | ||
| 1457 | 2023.12.26 02:00 | modify | 190 | 0.10 | 1.27085 | 1.24685 | 1.29485 | ||
| 1458 | 2023.12.26 03:00 | buy | 191 | 0.10 | 1.27086 | 0.00000 | 0.00000 | ||
| 1459 | 2023.12.26 03:00 | modify | 191 | 0.10 | 1.27086 | 1.24686 | 1.29486 | ||
| 1460 | 2023.12.26 04:00 | buy | 192 | 0.10 | 1.27145 | 0.00000 | 0.00000 | ||
| 1461 | 2023.12.26 04:00 | modify | 192 | 0.10 | 1.27145 | 1.24745 | 1.29545 | ||
| 1462 | 2023.12.26 05:00 | buy | 193 | 0.10 | 1.27111 | 0.00000 | 0.00000 | ||
| 1463 | 2023.12.26 05:00 | modify | 193 | 0.10 | 1.27111 | 1.24711 | 1.29511 | ||
| 1464 | 2023.12.26 06:00 | buy | 194 | 0.10 | 1.27083 | 0.00000 | 0.00000 | ||
| 1465 | 2023.12.26 06:00 | modify | 194 | 0.10 | 1.27083 | 1.24683 | 1.29483 | ||
| 1466 | 2023.12.26 07:00 | modify | 192 | 0.10 | 1.27145 | 1.24745 | 1.29445 | ||
| 1467 | 2023.12.26 08:00 | modify | 194 | 0.10 | 1.27083 | 1.24683 | 1.29383 | ||
| 1468 | 2023.12.26 08:00 | modify | 193 | 0.10 | 1.27111 | 1.24711 | 1.29411 | ||
| 1469 | 2023.12.26 08:00 | modify | 191 | 0.10 | 1.27086 | 1.24686 | 1.29386 | ||
| 1470 | 2023.12.26 08:00 | modify | 190 | 0.10 | 1.27085 | 1.24685 | 1.29385 | ||
| 1471 | 2023.12.26 08:00 | modify | 188 | 0.10 | 1.27065 | 1.24665 | 1.29365 | ||
| 1472 | 2023.12.26 09:00 | sell | 195 | 0.10 | 1.26892 | 0.00000 | 0.00000 | ||
| 1473 | 2023.12.26 09:00 | modify | 195 | 0.10 | 1.26892 | 1.29292 | 1.24492 | ||
| 1474 | 2023.12.26 09:00 | modify | 189 | 0.10 | 1.27041 | 1.24641 | 1.29341 | ||
| 1475 | 2023.12.26 11:00 | modify | 195 | 0.10 | 1.26892 | 1.29292 | 1.24592 | ||
| 1476 | 2023.12.26 21:00 | modify | 183 | 0.10 | 1.26842 | 1.26654 | 1.29242 | ||
| 1477 | 2023.12.27 06:00 | modify | 184 | 0.10 | 1.26911 | 1.26718 | 1.29211 | ||
| 1478 | 2023.12.27 06:00 | modify | 183 | 0.10 | 1.26842 | 1.26718 | 1.29242 | ||
| 1479 | 2023.12.27 08:00 | buy | 196 | 0.10 | 1.27284 | 0.00000 | 0.00000 | ||
| 1480 | 2023.12.27 08:00 | modify | 196 | 0.10 | 1.27284 | 1.24884 | 1.29684 | ||
| 1481 | 2023.12.27 09:00 | sell | 197 | 0.10 | 1.27001 | 0.00000 | 0.00000 | ||
| 1482 | 2023.12.27 09:00 | modify | 197 | 0.10 | 1.27001 | 1.29401 | 1.24601 | ||
| 1483 | 2023.12.27 09:00 | modify | 196 | 0.10 | 1.27284 | 1.24884 | 1.29584 | ||
| 1484 | 2023.12.27 10:00 | modify | 197 | 0.10 | 1.27001 | 1.29401 | 1.24701 | ||
| 1485 | 2023.12.27 11:00 | modify | 187 | 0.10 | 1.26920 | 1.26725 | 1.29220 | ||
| 1486 | 2023.12.27 11:00 | modify | 186 | 0.10 | 1.26925 | 1.26725 | 1.29225 | ||
| 1487 | 2023.12.27 12:00 | modify | 185 | 0.10 | 1.26932 | 1.26748 | 1.29232 | ||
| 1488 | 2023.12.27 13:00 | modify | 187 | 0.10 | 1.26920 | 1.26823 | 1.29220 | ||
| 1489 | 2023.12.27 13:00 | modify | 186 | 0.10 | 1.26925 | 1.26823 | 1.29225 | ||
| 1490 | 2023.12.27 13:00 | modify | 185 | 0.10 | 1.26932 | 1.26823 | 1.29232 | ||
| 1491 | 2023.12.27 13:00 | modify | 184 | 0.10 | 1.26911 | 1.26823 | 1.29211 | ||
| 1492 | 2023.12.27 13:00 | modify | 183 | 0.10 | 1.26842 | 1.26823 | 1.29242 | ||
| 1493 | 2023.12.27 13:00 | modify | 180 | 0.10 | 1.26969 | 1.26823 | 1.29269 | ||
| 1494 | 2023.12.27 14:00 | modify | 195 | 0.10 | 1.26892 | 1.29292 | 1.25092 | ||
| 1495 | 2023.12.27 14:00 | modify | 194 | 0.10 | 1.27083 | 1.26944 | 1.29383 | ||
| 1496 | 2023.12.27 14:00 | modify | 193 | 0.10 | 1.27111 | 1.26944 | 1.29411 | ||
| 1497 | 2023.12.27 14:00 | modify | 191 | 0.10 | 1.27086 | 1.26944 | 1.29386 | ||
| 1498 | 2023.12.27 14:00 | modify | 190 | 0.10 | 1.27085 | 1.26944 | 1.29385 | ||
| 1499 | 2023.12.27 14:00 | modify | 189 | 0.10 | 1.27041 | 1.26944 | 1.29341 | ||
| 1500 | 2023.12.27 14:00 | modify | 188 | 0.10 | 1.27065 | 1.26944 | 1.29365 | ||
| 1501 | 2023.12.27 14:00 | modify | 187 | 0.10 | 1.26920 | 1.26944 | 1.29220 | ||
| 1502 | 2023.12.27 14:00 | modify | 186 | 0.10 | 1.26925 | 1.26944 | 1.29225 | ||
| 1503 | 2023.12.27 14:00 | modify | 185 | 0.10 | 1.26932 | 1.26944 | 1.29232 | ||
| 1504 | 2023.12.27 14:00 | modify | 184 | 0.10 | 1.26911 | 1.26944 | 1.29211 | ||
| 1505 | 2023.12.27 14:00 | modify | 183 | 0.10 | 1.26842 | 1.26944 | 1.29242 | ||
| 1506 | 2023.12.27 14:00 | modify | 182 | 0.10 | 1.27091 | 1.26944 | 1.29391 | ||
| 1507 | 2023.12.27 14:00 | modify | 181 | 0.10 | 1.27043 | 1.26944 | 1.29343 | ||
| 1508 | 2023.12.27 14:00 | modify | 180 | 0.10 | 1.26969 | 1.26944 | 1.29269 | ||
| 1509 | 2023.12.27 14:00 | modify | 173 | 0.10 | 1.27112 | 1.26944 | 1.28912 | ||
| 1510 | 2023.12.27 15:00 | modify | 197 | 0.10 | 1.27001 | 1.29401 | 1.25201 | ||
| 1511 | 2023.12.27 15:00 | modify | 196 | 0.10 | 1.27284 | 1.27116 | 1.29584 | ||
| 1512 | 2023.12.27 15:00 | modify | 194 | 0.10 | 1.27083 | 1.27116 | 1.29383 | ||
| 1513 | 2023.12.27 15:00 | modify | 193 | 0.10 | 1.27111 | 1.27116 | 1.29411 | ||
| 1514 | 2023.12.27 15:00 | modify | 192 | 0.10 | 1.27145 | 1.27116 | 1.29445 | ||
| 1515 | 2023.12.27 15:00 | modify | 191 | 0.10 | 1.27086 | 1.27116 | 1.29386 | ||
| 1516 | 2023.12.27 15:00 | modify | 190 | 0.10 | 1.27085 | 1.27116 | 1.29385 | ||
| 1517 | 2023.12.27 15:00 | modify | 189 | 0.10 | 1.27041 | 1.27116 | 1.29341 | ||
| 1518 | 2023.12.27 15:00 | modify | 188 | 0.10 | 1.27065 | 1.27116 | 1.29365 | ||
| 1519 | 2023.12.27 15:00 | modify | 187 | 0.10 | 1.26920 | 1.27116 | 1.29220 | ||
| 1520 | 2023.12.27 15:00 | modify | 186 | 0.10 | 1.26925 | 1.27116 | 1.29225 | ||
| 1521 | 2023.12.27 15:00 | modify | 185 | 0.10 | 1.26932 | 1.27116 | 1.29232 | ||
| 1522 | 2023.12.27 15:00 | modify | 184 | 0.10 | 1.26911 | 1.27116 | 1.29211 | ||
| 1523 | 2023.12.27 15:00 | modify | 183 | 0.10 | 1.26842 | 1.27116 | 1.29242 | ||
| 1524 | 2023.12.27 15:00 | modify | 182 | 0.10 | 1.27091 | 1.27116 | 1.29391 | ||
| 1525 | 2023.12.27 15:00 | modify | 181 | 0.10 | 1.27043 | 1.27116 | 1.29343 | ||
| 1526 | 2023.12.27 15:00 | modify | 180 | 0.10 | 1.26969 | 1.27116 | 1.29269 | ||
| 1527 | 2023.12.27 15:00 | modify | 173 | 0.10 | 1.27112 | 1.27116 | 1.28912 | ||
| 1528 | 2023.12.27 15:00 | modify | 172 | 0.10 | 1.27245 | 1.27116 | 1.29045 | ||
| 1529 | 2023.12.27 15:00 | modify | 171 | 0.10 | 1.27270 | 1.27116 | 1.29070 | ||
| 1530 | 2023.12.27 15:00 | modify | 170 | 0.10 | 1.27226 | 1.27116 | 1.29026 | ||
| 1531 | 2023.12.27 15:00 | modify | 169 | 0.10 | 1.27227 | 1.27116 | 1.29027 | ||
| 1532 | 2023.12.27 15:00 | modify | 168 | 0.10 | 1.27218 | 1.27116 | 1.29018 | ||
| 1533 | 2023.12.27 15:00 | modify | 167 | 0.10 | 1.27271 | 1.27116 | 1.29071 | ||
| 1534 | 2023.12.27 16:00 | modify | 196 | 0.10 | 1.27284 | 1.27283 | 1.29584 | ||
| 1535 | 2023.12.27 16:00 | modify | 194 | 0.10 | 1.27083 | 1.27283 | 1.29383 | ||
| 1536 | 2023.12.27 16:00 | modify | 193 | 0.10 | 1.27111 | 1.27283 | 1.29411 | ||
| 1537 | 2023.12.27 16:00 | modify | 192 | 0.10 | 1.27145 | 1.27283 | 1.29445 | ||
| 1538 | 2023.12.27 16:00 | modify | 191 | 0.10 | 1.27086 | 1.27283 | 1.29386 | ||
| 1539 | 2023.12.27 16:00 | modify | 190 | 0.10 | 1.27085 | 1.27283 | 1.29385 | ||
| 1540 | 2023.12.27 16:00 | modify | 189 | 0.10 | 1.27041 | 1.27283 | 1.29341 | ||
| 1541 | 2023.12.27 16:00 | modify | 188 | 0.10 | 1.27065 | 1.27283 | 1.29365 | ||
| 1542 | 2023.12.27 16:00 | modify | 187 | 0.10 | 1.26920 | 1.27283 | 1.29220 | ||
| 1543 | 2023.12.27 16:00 | modify | 186 | 0.10 | 1.26925 | 1.27283 | 1.29225 | ||
| 1544 | 2023.12.27 16:00 | modify | 185 | 0.10 | 1.26932 | 1.27283 | 1.29232 | ||
| 1545 | 2023.12.27 16:00 | modify | 184 | 0.10 | 1.26911 | 1.27283 | 1.29211 | ||
| 1546 | 2023.12.27 16:00 | modify | 183 | 0.10 | 1.26842 | 1.27283 | 1.29242 | ||
| 1547 | 2023.12.27 16:00 | modify | 182 | 0.10 | 1.27091 | 1.27283 | 1.29391 | ||
| 1548 | 2023.12.27 16:00 | modify | 181 | 0.10 | 1.27043 | 1.27283 | 1.29343 | ||
| 1549 | 2023.12.27 16:00 | modify | 180 | 0.10 | 1.26969 | 1.27283 | 1.29269 | ||
| 1550 | 2023.12.27 16:00 | modify | 173 | 0.10 | 1.27112 | 1.27283 | 1.28912 | ||
| 1551 | 2023.12.27 16:00 | modify | 172 | 0.10 | 1.27245 | 1.27283 | 1.29045 | ||
| 1552 | 2023.12.27 16:00 | modify | 171 | 0.10 | 1.27270 | 1.27283 | 1.29070 | ||
| 1553 | 2023.12.27 16:00 | modify | 170 | 0.10 | 1.27226 | 1.27283 | 1.29026 | ||
| 1554 | 2023.12.27 16:00 | modify | 169 | 0.10 | 1.27227 | 1.27283 | 1.29027 | ||
| 1555 | 2023.12.27 16:00 | modify | 168 | 0.10 | 1.27218 | 1.27283 | 1.29018 | ||
| 1556 | 2023.12.27 16:00 | modify | 167 | 0.10 | 1.27271 | 1.27283 | 1.29071 | ||
| 1557 | 2023.12.27 16:00 | modify | 166 | 0.10 | 1.27327 | 1.27283 | 1.28627 | ||
| 1558 | 2023.12.27 17:00 | modify | 196 | 0.10 | 1.27284 | 1.27358 | 1.29584 | ||
| 1559 | 2023.12.27 17:00 | modify | 194 | 0.10 | 1.27083 | 1.27358 | 1.29383 | ||
| 1560 | 2023.12.27 17:00 | modify | 193 | 0.10 | 1.27111 | 1.27358 | 1.29411 | ||
| 1561 | 2023.12.27 17:00 | modify | 192 | 0.10 | 1.27145 | 1.27358 | 1.29445 | ||
| 1562 | 2023.12.27 17:00 | modify | 191 | 0.10 | 1.27086 | 1.27358 | 1.29386 | ||
| 1563 | 2023.12.27 17:00 | modify | 190 | 0.10 | 1.27085 | 1.27358 | 1.29385 | ||
| 1564 | 2023.12.27 17:00 | modify | 189 | 0.10 | 1.27041 | 1.27358 | 1.29341 | ||
| 1565 | 2023.12.27 17:00 | modify | 188 | 0.10 | 1.27065 | 1.27358 | 1.29365 | ||
| 1566 | 2023.12.27 17:00 | modify | 187 | 0.10 | 1.26920 | 1.27358 | 1.29220 | ||
| 1567 | 2023.12.27 17:00 | modify | 186 | 0.10 | 1.26925 | 1.27358 | 1.29225 | ||
| 1568 | 2023.12.27 17:00 | modify | 185 | 0.10 | 1.26932 | 1.27358 | 1.29232 | ||
| 1569 | 2023.12.27 17:00 | modify | 184 | 0.10 | 1.26911 | 1.27358 | 1.29211 | ||
| 1570 | 2023.12.27 17:00 | modify | 183 | 0.10 | 1.26842 | 1.27358 | 1.29242 | ||
| 1571 | 2023.12.27 17:00 | modify | 182 | 0.10 | 1.27091 | 1.27358 | 1.29391 | ||
| 1572 | 2023.12.27 17:00 | modify | 181 | 0.10 | 1.27043 | 1.27358 | 1.29343 | ||
| 1573 | 2023.12.27 17:00 | modify | 180 | 0.10 | 1.26969 | 1.27358 | 1.29269 | ||
| 1574 | 2023.12.27 17:00 | modify | 173 | 0.10 | 1.27112 | 1.27358 | 1.28912 | ||
| 1575 | 2023.12.27 17:00 | modify | 172 | 0.10 | 1.27245 | 1.27358 | 1.29045 | ||
| 1576 | 2023.12.27 17:00 | modify | 171 | 0.10 | 1.27270 | 1.27358 | 1.29070 | ||
| 1577 | 2023.12.27 17:00 | modify | 170 | 0.10 | 1.27226 | 1.27358 | 1.29026 | ||
| 1578 | 2023.12.27 17:00 | modify | 169 | 0.10 | 1.27227 | 1.27358 | 1.29027 | ||
| 1579 | 2023.12.27 17:00 | modify | 168 | 0.10 | 1.27218 | 1.27358 | 1.29018 | ||
| 1580 | 2023.12.27 17:00 | modify | 167 | 0.10 | 1.27271 | 1.27358 | 1.29071 | ||
| 1581 | 2023.12.27 17:00 | modify | 166 | 0.10 | 1.27327 | 1.27358 | 1.28627 | ||
| 1582 | 2023.12.27 17:00 | modify | 165 | 0.10 | 1.27506 | 1.27358 | 1.28806 | ||
| 1583 | 2023.12.27 21:00 | modify | 195 | 0.10 | 1.26892 | 1.29292 | 1.25592 | ||
| 1584 | 2023.12.27 21:00 | modify | 158 | 0.10 | 1.27575 | 1.27394 | 1.28875 | ||
| 1585 | 2023.12.27 21:00 | modify | 157 | 0.10 | 1.27562 | 1.27394 | 1.28862 | ||
| 1586 | 2023.12.28 00:00 | buy | 198 | 0.10 | 1.28025 | 0.00000 | 0.00000 | ||
| 1587 | 2023.12.28 00:00 | modify | 198 | 0.10 | 1.28025 | 1.25625 | 1.30425 | ||
| 1588 | 2023.12.28 01:00 | buy | 199 | 0.10 | 1.28057 | 0.00000 | 0.00000 | ||
| 1589 | 2023.12.28 01:00 | modify | 199 | 0.10 | 1.28057 | 1.25657 | 1.30457 | ||
| 1590 | 2023.12.28 01:00 | modify | 196 | 0.10 | 1.27284 | 1.27427 | 1.29584 | ||
| 1591 | 2023.12.28 01:00 | modify | 194 | 0.10 | 1.27083 | 1.27427 | 1.29383 | ||
| 1592 | 2023.12.28 01:00 | modify | 193 | 0.10 | 1.27111 | 1.27427 | 1.29411 | ||
| 1593 | 2023.12.28 01:00 | modify | 192 | 0.10 | 1.27145 | 1.27427 | 1.29445 | ||
| 1594 | 2023.12.28 01:00 | modify | 191 | 0.10 | 1.27086 | 1.27427 | 1.29386 | ||
| 1595 | 2023.12.28 01:00 | modify | 190 | 0.10 | 1.27085 | 1.27427 | 1.29385 | ||
| 1596 | 2023.12.28 01:00 | modify | 189 | 0.10 | 1.27041 | 1.27427 | 1.29341 | ||
| 1597 | 2023.12.28 01:00 | modify | 188 | 0.10 | 1.27065 | 1.27427 | 1.29365 | ||
| 1598 | 2023.12.28 01:00 | modify | 187 | 0.10 | 1.26920 | 1.27427 | 1.29220 | ||
| 1599 | 2023.12.28 01:00 | modify | 186 | 0.10 | 1.26925 | 1.27427 | 1.29225 | ||
| 1600 | 2023.12.28 01:00 | modify | 185 | 0.10 | 1.26932 | 1.27427 | 1.29232 | ||
| 1601 | 2023.12.28 01:00 | modify | 184 | 0.10 | 1.26911 | 1.27427 | 1.29211 | ||
| 1602 | 2023.12.28 01:00 | modify | 183 | 0.10 | 1.26842 | 1.27427 | 1.29242 | ||
| 1603 | 2023.12.28 01:00 | modify | 182 | 0.10 | 1.27091 | 1.27427 | 1.29391 | ||
| 1604 | 2023.12.28 01:00 | modify | 181 | 0.10 | 1.27043 | 1.27427 | 1.29343 | ||
| 1605 | 2023.12.28 01:00 | modify | 180 | 0.10 | 1.26969 | 1.27427 | 1.29269 | ||
| 1606 | 2023.12.28 01:00 | modify | 173 | 0.10 | 1.27112 | 1.27427 | 1.28912 | ||
| 1607 | 2023.12.28 01:00 | modify | 172 | 0.10 | 1.27245 | 1.27427 | 1.29045 | ||
| 1608 | 2023.12.28 01:00 | modify | 171 | 0.10 | 1.27270 | 1.27427 | 1.29070 | ||
| 1609 | 2023.12.28 01:00 | modify | 170 | 0.10 | 1.27226 | 1.27427 | 1.29026 | ||
| 1610 | 2023.12.28 01:00 | modify | 169 | 0.10 | 1.27227 | 1.27427 | 1.29027 | ||
| 1611 | 2023.12.28 01:00 | modify | 168 | 0.10 | 1.27218 | 1.27427 | 1.29018 | ||
| 1612 | 2023.12.28 01:00 | modify | 167 | 0.10 | 1.27271 | 1.27427 | 1.29071 | ||
| 1613 | 2023.12.28 01:00 | modify | 166 | 0.10 | 1.27327 | 1.27427 | 1.28627 | ||
| 1614 | 2023.12.28 01:00 | modify | 165 | 0.10 | 1.27506 | 1.27427 | 1.28806 | ||
| 1615 | 2023.12.28 01:00 | modify | 162 | 0.10 | 1.27618 | 1.27427 | 1.28918 | ||
| 1616 | 2023.12.28 02:00 | buy | 200 | 0.10 | 1.28154 | 0.00000 | 0.00000 | ||
| 1617 | 2023.12.28 02:00 | modify | 200 | 0.10 | 1.28154 | 1.25754 | 1.30554 | ||
| 1618 | 2023.12.28 02:00 | modify | 197 | 0.10 | 1.27001 | 1.29401 | 1.25701 | ||
| 1619 | 2023.12.28 02:00 | modify | 196 | 0.10 | 1.27284 | 1.27524 | 1.29584 | ||
| 1620 | 2023.12.28 02:00 | modify | 194 | 0.10 | 1.27083 | 1.27524 | 1.29383 | ||
| 1621 | 2023.12.28 02:00 | modify | 193 | 0.10 | 1.27111 | 1.27524 | 1.29411 | ||
| 1622 | 2023.12.28 02:00 | modify | 192 | 0.10 | 1.27145 | 1.27524 | 1.29445 | ||
| 1623 | 2023.12.28 02:00 | modify | 191 | 0.10 | 1.27086 | 1.27524 | 1.29386 | ||
| 1624 | 2023.12.28 02:00 | modify | 190 | 0.10 | 1.27085 | 1.27524 | 1.29385 | ||
| 1625 | 2023.12.28 02:00 | modify | 189 | 0.10 | 1.27041 | 1.27524 | 1.29341 | ||
| 1626 | 2023.12.28 02:00 | modify | 188 | 0.10 | 1.27065 | 1.27524 | 1.29365 | ||
| 1627 | 2023.12.28 02:00 | modify | 187 | 0.10 | 1.26920 | 1.27524 | 1.29220 | ||
| 1628 | 2023.12.28 02:00 | modify | 186 | 0.10 | 1.26925 | 1.27524 | 1.29225 | ||
| 1629 | 2023.12.28 02:00 | modify | 185 | 0.10 | 1.26932 | 1.27524 | 1.29232 | ||
| 1630 | 2023.12.28 02:00 | modify | 184 | 0.10 | 1.26911 | 1.27524 | 1.29211 | ||
| 1631 | 2023.12.28 02:00 | modify | 183 | 0.10 | 1.26842 | 1.27524 | 1.29242 | ||
| 1632 | 2023.12.28 02:00 | modify | 182 | 0.10 | 1.27091 | 1.27524 | 1.29391 | ||
| 1633 | 2023.12.28 02:00 | modify | 181 | 0.10 | 1.27043 | 1.27524 | 1.29343 | ||
| 1634 | 2023.12.28 02:00 | modify | 180 | 0.10 | 1.26969 | 1.27524 | 1.29269 | ||
| 1635 | 2023.12.28 02:00 | modify | 173 | 0.10 | 1.27112 | 1.27524 | 1.28912 | ||
| 1636 | 2023.12.28 02:00 | modify | 172 | 0.10 | 1.27245 | 1.27524 | 1.29045 | ||
| 1637 | 2023.12.28 02:00 | modify | 171 | 0.10 | 1.27270 | 1.27524 | 1.29070 | ||
| 1638 | 2023.12.28 02:00 | modify | 170 | 0.10 | 1.27226 | 1.27524 | 1.29026 | ||
| 1639 | 2023.12.28 02:00 | modify | 169 | 0.10 | 1.27227 | 1.27524 | 1.29027 | ||
| 1640 | 2023.12.28 02:00 | modify | 168 | 0.10 | 1.27218 | 1.27524 | 1.29018 | ||
| 1641 | 2023.12.28 02:00 | modify | 167 | 0.10 | 1.27271 | 1.27524 | 1.29071 | ||
| 1642 | 2023.12.28 02:00 | modify | 166 | 0.10 | 1.27327 | 1.27524 | 1.28627 | ||
| 1643 | 2023.12.28 02:00 | modify | 165 | 0.10 | 1.27506 | 1.27524 | 1.28806 | ||
| 1644 | 2023.12.28 02:00 | modify | 164 | 0.10 | 1.27706 | 1.27524 | 1.29006 | ||
| 1645 | 2023.12.28 02:00 | modify | 163 | 0.10 | 1.27671 | 1.27524 | 1.28971 | ||
| 1646 | 2023.12.28 02:00 | modify | 162 | 0.10 | 1.27618 | 1.27524 | 1.28918 | ||
| 1647 | 2023.12.28 02:00 | modify | 161 | 0.10 | 1.27714 | 1.27524 | 1.29014 | ||
| 1648 | 2023.12.28 02:00 | modify | 160 | 0.10 | 1.27695 | 1.27524 | 1.28995 | ||
| 1649 | 2023.12.28 02:00 | modify | 159 | 0.10 | 1.27681 | 1.27524 | 1.28981 | ||
| 1650 | 2023.12.28 02:00 | modify | 158 | 0.10 | 1.27575 | 1.27524 | 1.28875 | ||
| 1651 | 2023.12.28 02:00 | modify | 157 | 0.10 | 1.27562 | 1.27524 | 1.28862 | ||
| 1652 | 2023.12.28 03:00 | buy | 201 | 0.10 | 1.28115 | 0.00000 | 0.00000 | ||
| 1653 | 2023.12.28 03:00 | modify | 201 | 0.10 | 1.28115 | 1.25715 | 1.30515 | ||
| 1654 | 2023.12.28 04:00 | close | 156 | 0.10 | 1.28125 | 1.25334 | 1.29034 | 34.82 | 5055.72 |
| 1655 | 2023.12.28 04:00 | buy | 202 | 0.10 | 1.28155 | 0.00000 | 0.00000 | ||
| 1656 | 2023.12.28 04:00 | modify | 202 | 0.10 | 1.28155 | 1.25755 | 1.30555 | ||
| 1657 | 2023.12.28 05:00 | close | 157 | 0.10 | 1.28071 | 1.27524 | 1.28862 | 46.62 | 5102.34 |
| 1658 | 2023.12.28 05:00 | buy | 203 | 0.10 | 1.28101 | 0.00000 | 0.00000 | ||
| 1659 | 2023.12.28 05:00 | modify | 203 | 0.10 | 1.28101 | 1.25701 | 1.30501 | ||
| 1660 | 2023.12.28 06:00 | close | 158 | 0.10 | 1.28085 | 1.27524 | 1.28875 | 46.72 | 5149.06 |
| 1661 | 2023.12.28 06:00 | buy | 204 | 0.10 | 1.28115 | 0.00000 | 0.00000 | ||
| 1662 | 2023.12.28 06:00 | modify | 204 | 0.10 | 1.28115 | 1.25715 | 1.30515 | ||
| 1663 | 2023.12.28 07:00 | close | 159 | 0.10 | 1.28062 | 1.27524 | 1.28981 | 33.82 | 5182.89 |
| 1664 | 2023.12.28 07:00 | buy | 205 | 0.10 | 1.28092 | 0.00000 | 0.00000 | ||
| 1665 | 2023.12.28 07:00 | modify | 205 | 0.10 | 1.28092 | 1.25692 | 1.30492 | ||
| 1666 | 2023.12.28 08:00 | close | 160 | 0.10 | 1.28183 | 1.27524 | 1.28995 | 44.52 | 5227.41 |
| 1667 | 2023.12.28 08:00 | buy | 206 | 0.10 | 1.28213 | 0.00000 | 0.00000 | ||
| 1668 | 2023.12.28 08:00 | modify | 206 | 0.10 | 1.28213 | 1.25813 | 1.30613 | ||
| 1669 | 2023.12.28 08:00 | modify | 196 | 0.10 | 1.27284 | 1.27583 | 1.29584 | ||
| 1670 | 2023.12.28 08:00 | modify | 194 | 0.10 | 1.27083 | 1.27583 | 1.29383 | ||
| 1671 | 2023.12.28 08:00 | modify | 193 | 0.10 | 1.27111 | 1.27583 | 1.29411 | ||
| 1672 | 2023.12.28 08:00 | modify | 192 | 0.10 | 1.27145 | 1.27583 | 1.29445 | ||
| 1673 | 2023.12.28 08:00 | modify | 191 | 0.10 | 1.27086 | 1.27583 | 1.29386 | ||
| 1674 | 2023.12.28 08:00 | modify | 190 | 0.10 | 1.27085 | 1.27583 | 1.29385 | ||
| 1675 | 2023.12.28 08:00 | modify | 189 | 0.10 | 1.27041 | 1.27583 | 1.29341 | ||
| 1676 | 2023.12.28 08:00 | modify | 188 | 0.10 | 1.27065 | 1.27583 | 1.29365 | ||
| 1677 | 2023.12.28 08:00 | modify | 187 | 0.10 | 1.26920 | 1.27583 | 1.29220 | ||
| 1678 | 2023.12.28 08:00 | modify | 186 | 0.10 | 1.26925 | 1.27583 | 1.29225 | ||
| 1679 | 2023.12.28 08:00 | modify | 185 | 0.10 | 1.26932 | 1.27583 | 1.29232 | ||
| 1680 | 2023.12.28 08:00 | modify | 184 | 0.10 | 1.26911 | 1.27583 | 1.29211 | ||
| 1681 | 2023.12.28 08:00 | modify | 183 | 0.10 | 1.26842 | 1.27583 | 1.29242 | ||
| 1682 | 2023.12.28 08:00 | modify | 182 | 0.10 | 1.27091 | 1.27583 | 1.29391 | ||
| 1683 | 2023.12.28 08:00 | modify | 181 | 0.10 | 1.27043 | 1.27583 | 1.29343 | ||
| 1684 | 2023.12.28 08:00 | modify | 180 | 0.10 | 1.26969 | 1.27583 | 1.29269 | ||
| 1685 | 2023.12.28 08:00 | modify | 173 | 0.10 | 1.27112 | 1.27583 | 1.28912 | ||
| 1686 | 2023.12.28 08:00 | modify | 172 | 0.10 | 1.27245 | 1.27583 | 1.29045 | ||
| 1687 | 2023.12.28 08:00 | modify | 171 | 0.10 | 1.27270 | 1.27583 | 1.29070 | ||
| 1688 | 2023.12.28 08:00 | modify | 170 | 0.10 | 1.27226 | 1.27583 | 1.29026 | ||
| 1689 | 2023.12.28 08:00 | modify | 169 | 0.10 | 1.27227 | 1.27583 | 1.29027 | ||
| 1690 | 2023.12.28 08:00 | modify | 168 | 0.10 | 1.27218 | 1.27583 | 1.29018 | ||
| 1691 | 2023.12.28 08:00 | modify | 167 | 0.10 | 1.27271 | 1.27583 | 1.29071 | ||
| 1692 | 2023.12.28 08:00 | modify | 166 | 0.10 | 1.27327 | 1.27583 | 1.28627 | ||
| 1693 | 2023.12.28 08:00 | modify | 165 | 0.10 | 1.27506 | 1.27583 | 1.28806 | ||
| 1694 | 2023.12.28 08:00 | modify | 164 | 0.10 | 1.27706 | 1.27583 | 1.29006 | ||
| 1695 | 2023.12.28 08:00 | modify | 163 | 0.10 | 1.27671 | 1.27583 | 1.28971 | ||
| 1696 | 2023.12.28 08:00 | modify | 162 | 0.10 | 1.27618 | 1.27583 | 1.28918 | ||
| 1697 | 2023.12.28 08:00 | modify | 161 | 0.10 | 1.27714 | 1.27583 | 1.29014 | ||
| 1698 | 2023.12.28 09:00 | close | 161 | 0.10 | 1.28044 | 1.27583 | 1.29014 | 28.72 | 5256.13 |
| 1699 | 2023.12.28 09:00 | buy | 207 | 0.10 | 1.28074 | 0.00000 | 0.00000 | ||
| 1700 | 2023.12.28 09:00 | modify | 207 | 0.10 | 1.28074 | 1.25674 | 1.30474 | ||
| 1701 | 2023.12.28 09:00 | modify | 206 | 0.10 | 1.28213 | 1.25813 | 1.30513 | ||
| 1702 | 2023.12.28 09:00 | modify | 202 | 0.10 | 1.28155 | 1.25755 | 1.30455 | ||
| 1703 | 2023.12.28 09:00 | modify | 200 | 0.10 | 1.28154 | 1.25754 | 1.30454 | ||
| 1704 | 2023.12.28 10:00 | modify | 207 | 0.10 | 1.28074 | 1.25674 | 1.30374 | ||
| 1705 | 2023.12.28 10:00 | modify | 205 | 0.10 | 1.28092 | 1.25692 | 1.30392 | ||
| 1706 | 2023.12.28 10:00 | modify | 204 | 0.10 | 1.28115 | 1.25715 | 1.30415 | ||
| 1707 | 2023.12.28 10:00 | modify | 203 | 0.10 | 1.28101 | 1.25701 | 1.30401 | ||
| 1708 | 2023.12.28 10:00 | modify | 201 | 0.10 | 1.28115 | 1.25715 | 1.30415 | ||
| 1709 | 2023.12.28 10:00 | modify | 199 | 0.10 | 1.28057 | 1.25657 | 1.30357 | ||
| 1710 | 2023.12.28 12:00 | modify | 198 | 0.10 | 1.28025 | 1.25625 | 1.30325 | ||
| 1711 | 2023.12.28 14:00 | s/l | 162 | 0.10 | 1.27583 | 1.27583 | 1.28918 | -7.78 | 5248.36 |
| 1712 | 2023.12.28 14:00 | s/l | 163 | 0.10 | 1.27583 | 1.27583 | 1.28971 | -13.08 | 5235.28 |
| 1713 | 2023.12.28 14:00 | s/l | 164 | 0.10 | 1.27583 | 1.27583 | 1.29006 | -16.58 | 5218.70 |
| 1714 | 2023.12.28 14:00 | s/l | 165 | 0.10 | 1.27583 | 1.27583 | 1.28806 | 3.42 | 5222.12 |
| 1715 | 2023.12.28 14:00 | s/l | 166 | 0.10 | 1.27583 | 1.27583 | 1.28627 | 22.31 | 5244.43 |
| 1716 | 2023.12.28 14:00 | s/l | 167 | 0.10 | 1.27583 | 1.27583 | 1.29071 | 27.91 | 5272.34 |
| 1717 | 2023.12.28 14:00 | s/l | 168 | 0.10 | 1.27583 | 1.27583 | 1.29018 | 33.21 | 5305.55 |
| 1718 | 2023.12.28 14:00 | s/l | 169 | 0.10 | 1.27583 | 1.27583 | 1.29027 | 32.31 | 5337.86 |
| 1719 | 2023.12.28 14:00 | s/l | 170 | 0.10 | 1.27583 | 1.27583 | 1.29026 | 32.41 | 5370.27 |
| 1720 | 2023.12.28 14:00 | s/l | 171 | 0.10 | 1.27583 | 1.27583 | 1.29070 | 28.01 | 5398.28 |
| 1721 | 2023.12.28 14:00 | s/l | 172 | 0.10 | 1.27583 | 1.27583 | 1.29045 | 30.51 | 5428.79 |
| 1722 | 2023.12.28 14:00 | s/l | 173 | 0.10 | 1.27583 | 1.27583 | 1.28912 | 43.81 | 5472.60 |
| 1723 | 2023.12.28 14:00 | s/l | 180 | 0.10 | 1.27583 | 1.27583 | 1.29269 | 59.43 | 5532.03 |
| 1724 | 2023.12.28 14:00 | s/l | 181 | 0.10 | 1.27583 | 1.27583 | 1.29343 | 52.03 | 5584.06 |
| 1725 | 2023.12.28 14:00 | s/l | 182 | 0.10 | 1.27583 | 1.27583 | 1.29391 | 47.55 | 5631.61 |
| 1726 | 2023.12.28 14:00 | s/l | 183 | 0.10 | 1.27583 | 1.27583 | 1.29242 | 72.45 | 5704.07 |
| 1727 | 2023.12.28 14:00 | s/l | 184 | 0.10 | 1.27583 | 1.27583 | 1.29211 | 65.56 | 5769.62 |
| 1728 | 2023.12.28 14:00 | s/l | 185 | 0.10 | 1.27583 | 1.27583 | 1.29232 | 63.45 | 5833.08 |
| 1729 | 2023.12.28 14:00 | s/l | 186 | 0.10 | 1.27583 | 1.27583 | 1.29225 | 64.16 | 5897.23 |
| 1730 | 2023.12.28 14:00 | s/l | 187 | 0.10 | 1.27583 | 1.27583 | 1.29220 | 64.66 | 5961.89 |
| 1731 | 2023.12.28 14:00 | s/l | 188 | 0.10 | 1.27583 | 1.27583 | 1.29365 | 50.48 | 6012.37 |
| 1732 | 2023.12.28 14:00 | s/l | 189 | 0.10 | 1.27583 | 1.27583 | 1.29341 | 52.88 | 6065.25 |
| 1733 | 2023.12.28 14:00 | s/l | 190 | 0.10 | 1.27583 | 1.27583 | 1.29385 | 48.48 | 6113.74 |
| 1734 | 2023.12.28 14:00 | s/l | 191 | 0.10 | 1.27583 | 1.27583 | 1.29386 | 48.38 | 6162.12 |
| 1735 | 2023.12.28 14:00 | s/l | 192 | 0.10 | 1.27583 | 1.27583 | 1.29445 | 42.48 | 6204.61 |
| 1736 | 2023.12.28 14:00 | s/l | 193 | 0.10 | 1.27583 | 1.27583 | 1.29411 | 45.88 | 6250.49 |
| 1737 | 2023.12.28 14:00 | s/l | 194 | 0.10 | 1.27583 | 1.27583 | 1.29383 | 48.68 | 6299.17 |
| 1738 | 2023.12.28 14:00 | s/l | 196 | 0.10 | 1.27583 | 1.27583 | 1.29584 | 28.91 | 6328.09 |
| 1739 | 2023.12.28 14:00 | modify | 207 | 0.10 | 1.28074 | 1.25674 | 1.29874 | ||
| 1740 | 2023.12.28 14:00 | modify | 206 | 0.10 | 1.28213 | 1.25813 | 1.30013 | ||
| 1741 | 2023.12.28 14:00 | modify | 205 | 0.10 | 1.28092 | 1.25692 | 1.29892 | ||
| 1742 | 2023.12.28 14:00 | modify | 204 | 0.10 | 1.28115 | 1.25715 | 1.29915 | ||
| 1743 | 2023.12.28 14:00 | modify | 203 | 0.10 | 1.28101 | 1.25701 | 1.29901 | ||
| 1744 | 2023.12.28 14:00 | modify | 202 | 0.10 | 1.28155 | 1.25755 | 1.29955 | ||
| 1745 | 2023.12.28 14:00 | modify | 201 | 0.10 | 1.28115 | 1.25715 | 1.29915 | ||
| 1746 | 2023.12.28 14:00 | modify | 200 | 0.10 | 1.28154 | 1.25754 | 1.29954 | ||
| 1747 | 2023.12.28 14:00 | modify | 199 | 0.10 | 1.28057 | 1.25657 | 1.29857 | ||
| 1748 | 2023.12.28 14:00 | modify | 198 | 0.10 | 1.28025 | 1.25625 | 1.29825 | ||
| 1749 | 2023.12.29 09:00 | sell | 208 | 0.10 | 1.27390 | 0.00000 | 0.00000 | ||
| 1750 | 2023.12.29 09:00 | modify | 208 | 0.10 | 1.27390 | 1.29790 | 1.24990 | ||
| 1751 | 2023.12.29 10:00 | modify | 206 | 0.10 | 1.28213 | 1.25813 | 1.29513 | ||
| 1752 | 2023.12.29 10:00 | modify | 202 | 0.10 | 1.28155 | 1.25755 | 1.29455 | ||
| 1753 | 2023.12.29 10:00 | modify | 200 | 0.10 | 1.28154 | 1.25754 | 1.29454 | ||
| 1754 | 2023.12.29 16:00 | modify | 208 | 0.10 | 1.27390 | 1.29790 | 1.25090 | ||
| 1755 | 2024.01.02 01:00 | buy | 209 | 0.10 | 1.27280 | 0.00000 | 0.00000 | ||
| 1756 | 2024.01.02 01:00 | modify | 209 | 0.10 | 1.27280 | 1.24880 | 1.29680 | ||
| 1757 | 2024.01.02 03:00 | modify | 209 | 0.10 | 1.27280 | 1.24880 | 1.29580 | ||
| 1758 | 2024.01.02 06:00 | buy | 210 | 0.10 | 1.27398 | 0.00000 | 0.00000 | ||
| 1759 | 2024.01.02 06:00 | modify | 210 | 0.10 | 1.27398 | 1.24998 | 1.29798 | ||
| 1760 | 2024.01.02 09:00 | buy | 211 | 0.10 | 1.27523 | 0.00000 | 0.00000 | ||
| 1761 | 2024.01.02 09:00 | modify | 211 | 0.10 | 1.27523 | 1.25123 | 1.29923 | ||
| 1762 | 2024.01.02 10:00 | modify | 211 | 0.10 | 1.27523 | 1.25123 | 1.29823 | ||
| 1763 | 2024.01.02 10:00 | modify | 210 | 0.10 | 1.27398 | 1.24998 | 1.29698 | ||
| 1764 | 2024.01.02 11:00 | modify | 208 | 0.10 | 1.27390 | 1.27577 | 1.25090 | ||
| 1765 | 2024.01.02 11:00 | modify | 207 | 0.10 | 1.28074 | 1.25674 | 1.29374 | ||
| 1766 | 2024.01.02 11:00 | modify | 205 | 0.10 | 1.28092 | 1.25692 | 1.29392 | ||
| 1767 | 2024.01.02 11:00 | modify | 204 | 0.10 | 1.28115 | 1.25715 | 1.29415 | ||
| 1768 | 2024.01.02 11:00 | modify | 203 | 0.10 | 1.28101 | 1.25701 | 1.29401 | ||
| 1769 | 2024.01.02 11:00 | modify | 201 | 0.10 | 1.28115 | 1.25715 | 1.29415 | ||
| 1770 | 2024.01.02 11:00 | modify | 199 | 0.10 | 1.28057 | 1.25657 | 1.29357 | ||
| 1771 | 2024.01.02 12:00 | modify | 211 | 0.10 | 1.27523 | 1.25123 | 1.29323 | ||
| 1772 | 2024.01.02 12:00 | modify | 210 | 0.10 | 1.27398 | 1.24998 | 1.29198 | ||
| 1773 | 2024.01.02 12:00 | modify | 209 | 0.10 | 1.27280 | 1.24880 | 1.29080 | ||
| 1774 | 2024.01.02 12:00 | modify | 208 | 0.10 | 1.27390 | 1.27253 | 1.25090 | ||
| 1775 | 2024.01.02 12:00 | modify | 198 | 0.10 | 1.28025 | 1.25625 | 1.29325 | ||
| 1776 | 2024.01.02 13:00 | modify | 208 | 0.10 | 1.27390 | 1.27064 | 1.25090 | ||
| 1777 | 2024.01.02 13:00 | modify | 207 | 0.10 | 1.28074 | 1.25674 | 1.28874 | ||
| 1778 | 2024.01.02 13:00 | modify | 206 | 0.10 | 1.28213 | 1.25813 | 1.29013 | ||
| 1779 | 2024.01.02 13:00 | modify | 205 | 0.10 | 1.28092 | 1.25692 | 1.28892 | ||
| 1780 | 2024.01.02 13:00 | modify | 204 | 0.10 | 1.28115 | 1.25715 | 1.28915 | ||
| 1781 | 2024.01.02 13:00 | modify | 203 | 0.10 | 1.28101 | 1.25701 | 1.28901 | ||
| 1782 | 2024.01.02 13:00 | modify | 202 | 0.10 | 1.28155 | 1.25755 | 1.28955 | ||
| 1783 | 2024.01.02 13:00 | modify | 201 | 0.10 | 1.28115 | 1.25715 | 1.28915 | ||
| 1784 | 2024.01.02 13:00 | modify | 200 | 0.10 | 1.28154 | 1.25754 | 1.28954 | ||
| 1785 | 2024.01.02 13:00 | modify | 199 | 0.10 | 1.28057 | 1.25657 | 1.28857 | ||
| 1786 | 2024.01.02 13:00 | modify | 197 | 0.10 | 1.27001 | 1.27064 | 1.25701 | ||
| 1787 | 2024.01.02 13:00 | modify | 195 | 0.10 | 1.26892 | 1.27064 | 1.25592 | ||
| 1788 | 2024.01.02 14:00 | modify | 211 | 0.10 | 1.27523 | 1.25123 | 1.28823 | ||
| 1789 | 2024.01.02 14:00 | modify | 210 | 0.10 | 1.27398 | 1.24998 | 1.28698 | ||
| 1790 | 2024.01.02 14:00 | modify | 208 | 0.10 | 1.27390 | 1.26922 | 1.25090 | ||
| 1791 | 2024.01.02 14:00 | modify | 198 | 0.10 | 1.28025 | 1.25625 | 1.28825 | ||
| 1792 | 2024.01.02 14:00 | modify | 197 | 0.10 | 1.27001 | 1.26922 | 1.25701 | ||
| 1793 | 2024.01.02 14:00 | modify | 195 | 0.10 | 1.26892 | 1.26922 | 1.25592 | ||
| 1794 | 2024.01.02 20:00 | modify | 208 | 0.10 | 1.27390 | 1.26826 | 1.25090 | ||
| 1795 | 2024.01.02 20:00 | modify | 197 | 0.10 | 1.27001 | 1.26826 | 1.25701 | ||
| 1796 | 2024.01.02 20:00 | modify | 195 | 0.10 | 1.26892 | 1.26826 | 1.25592 | ||
| 1797 | 2024.01.02 21:00 | modify | 209 | 0.10 | 1.27280 | 1.24880 | 1.28580 | ||
| 1798 | 2024.01.03 00:00 | sell | 212 | 0.10 | 1.26221 | 0.00000 | 0.00000 | ||
| 1799 | 2024.01.03 00:00 | modify | 212 | 0.10 | 1.26221 | 1.28621 | 1.23821 | ||
| 1800 | 2024.01.03 01:00 | sell | 213 | 0.10 | 1.26307 | 0.00000 | 0.00000 | ||
| 1801 | 2024.01.03 01:00 | modify | 213 | 0.10 | 1.26307 | 1.28707 | 1.23907 | ||
| 1802 | 2024.01.03 01:00 | modify | 212 | 0.10 | 1.26221 | 1.28621 | 1.23921 | ||
| 1803 | 2024.01.03 02:00 | sell | 214 | 0.10 | 1.26285 | 0.00000 | 0.00000 | ||
| 1804 | 2024.01.03 02:00 | modify | 214 | 0.10 | 1.26285 | 1.28685 | 1.23885 | ||
| 1805 | 2024.01.03 04:00 | modify | 214 | 0.10 | 1.26285 | 1.28685 | 1.23985 | ||
| 1806 | 2024.01.03 04:00 | modify | 213 | 0.10 | 1.26307 | 1.28707 | 1.24007 | ||
| 1807 | 2024.01.03 06:00 | sell | 215 | 0.10 | 1.26303 | 0.00000 | 0.00000 | ||
| 1808 | 2024.01.03 06:00 | modify | 215 | 0.10 | 1.26303 | 1.28703 | 1.23903 | ||
| 1809 | 2024.01.03 07:00 | sell | 216 | 0.10 | 1.26433 | 0.00000 | 0.00000 | ||
| 1810 | 2024.01.03 07:00 | modify | 216 | 0.10 | 1.26433 | 1.28833 | 1.24033 | ||
| 1811 | 2024.01.03 07:00 | modify | 215 | 0.10 | 1.26303 | 1.28703 | 1.24003 | ||
| 1812 | 2024.01.03 08:00 | sell | 217 | 0.10 | 1.26431 | 0.00000 | 0.00000 | ||
| 1813 | 2024.01.03 08:00 | modify | 217 | 0.10 | 1.26431 | 1.28831 | 1.24031 | ||
| 1814 | 2024.01.03 09:00 | sell | 218 | 0.10 | 1.26413 | 0.00000 | 0.00000 | ||
| 1815 | 2024.01.03 09:00 | modify | 218 | 0.10 | 1.26413 | 1.28813 | 1.24013 | ||
| 1816 | 2024.01.03 20:00 | modify | 218 | 0.10 | 1.26413 | 1.28813 | 1.24113 | ||
| 1817 | 2024.01.03 20:00 | modify | 217 | 0.10 | 1.26431 | 1.28831 | 1.24131 | ||
| 1818 | 2024.01.03 20:00 | modify | 216 | 0.10 | 1.26433 | 1.28833 | 1.24133 | ||
| 1819 | 2024.01.04 08:00 | s/l | 195 | 0.10 | 1.26826 | 1.26826 | 1.25592 | 5.62 | 6333.71 |
| 1820 | 2024.01.04 08:00 | s/l | 197 | 0.10 | 1.26826 | 1.26826 | 1.25701 | 16.61 | 6350.32 |
| 1821 | 2024.01.04 08:00 | s/l | 208 | 0.10 | 1.26826 | 1.26826 | 1.25090 | 55.87 | 6406.18 |
| 1822 | 2024.01.04 08:00 | modify | 215 | 0.10 | 1.26303 | 1.28703 | 1.24503 | ||
| 1823 | 2024.01.04 08:00 | modify | 214 | 0.10 | 1.26285 | 1.28685 | 1.24485 | ||
| 1824 | 2024.01.04 08:00 | modify | 213 | 0.10 | 1.26307 | 1.28707 | 1.24507 | ||
| 1825 | 2024.01.04 08:00 | modify | 212 | 0.10 | 1.26221 | 1.28621 | 1.24421 | ||
| 1826 | 2024.01.04 09:00 | modify | 218 | 0.10 | 1.26413 | 1.28813 | 1.24613 | ||
| 1827 | 2024.01.04 09:00 | modify | 217 | 0.10 | 1.26431 | 1.28831 | 1.24631 | ||
| 1828 | 2024.01.04 09:00 | modify | 216 | 0.10 | 1.26433 | 1.28833 | 1.24633 | ||
| 1829 | 2024.01.05 01:00 | buy | 219 | 0.10 | 1.26935 | 0.00000 | 0.00000 | ||
| 1830 | 2024.01.05 01:00 | modify | 219 | 0.10 | 1.26935 | 1.24535 | 1.29335 | ||
| 1831 | 2024.01.05 04:00 | modify | 219 | 0.10 | 1.26935 | 1.24535 | 1.29235 | ||
| 1832 | 2024.01.05 16:00 | modify | 219 | 0.10 | 1.26935 | 1.26916 | 1.29235 | ||
| 1833 | 2024.01.05 16:00 | modify | 218 | 0.10 | 1.26413 | 1.28813 | 1.25113 | ||
| 1834 | 2024.01.05 16:00 | modify | 217 | 0.10 | 1.26431 | 1.28831 | 1.25131 | ||
| 1835 | 2024.01.05 16:00 | modify | 216 | 0.10 | 1.26433 | 1.28833 | 1.25133 | ||
| 1836 | 2024.01.05 16:00 | modify | 215 | 0.10 | 1.26303 | 1.28703 | 1.25003 | ||
| 1837 | 2024.01.05 16:00 | modify | 214 | 0.10 | 1.26285 | 1.28685 | 1.24985 | ||
| 1838 | 2024.01.05 16:00 | modify | 213 | 0.10 | 1.26307 | 1.28707 | 1.25007 | ||
| 1839 | 2024.01.05 16:00 | modify | 212 | 0.10 | 1.26221 | 1.28621 | 1.24921 | ||
| 1840 | 2024.01.08 01:00 | buy | 220 | 0.10 | 1.27256 | 0.00000 | 0.00000 | ||
| 1841 | 2024.01.08 01:00 | modify | 220 | 0.10 | 1.27256 | 1.24856 | 1.29656 | ||
| 1842 | 2024.01.08 03:00 | modify | 220 | 0.10 | 1.27256 | 1.24856 | 1.29556 | ||
| 1843 | 2024.01.08 09:00 | s/l | 219 | 0.10 | 1.26916 | 1.26916 | 1.29235 | -2.23 | 6403.96 |
| 1844 | 2024.01.10 00:00 | sell | 221 | 0.10 | 1.27104 | 0.00000 | 0.00000 | ||
| 1845 | 2024.01.10 00:00 | modify | 221 | 0.10 | 1.27104 | 1.29504 | 1.24704 | ||
| 1846 | 2024.01.10 01:00 | sell | 222 | 0.10 | 1.27112 | 0.00000 | 0.00000 | ||
| 1847 | 2024.01.10 01:00 | modify | 222 | 0.10 | 1.27112 | 1.29512 | 1.24712 | ||
| 1848 | 2024.01.10 02:00 | sell | 223 | 0.10 | 1.27103 | 0.00000 | 0.00000 | ||
| 1849 | 2024.01.10 02:00 | modify | 223 | 0.10 | 1.27103 | 1.29503 | 1.24703 | ||
| 1850 | 2024.01.10 03:00 | sell | 224 | 0.10 | 1.27029 | 0.00000 | 0.00000 | ||
| 1851 | 2024.01.10 03:00 | modify | 224 | 0.10 | 1.27029 | 1.29429 | 1.24629 | ||
| 1852 | 2024.01.10 04:00 | sell | 225 | 0.10 | 1.26986 | 0.00000 | 0.00000 | ||
| 1853 | 2024.01.10 04:00 | modify | 225 | 0.10 | 1.26986 | 1.29386 | 1.24586 | ||
| 1854 | 2024.01.10 05:00 | sell | 226 | 0.10 | 1.27024 | 0.00000 | 0.00000 | ||
| 1855 | 2024.01.10 05:00 | modify | 226 | 0.10 | 1.27024 | 1.29424 | 1.24624 | ||
| 1856 | 2024.01.10 06:00 | sell | 227 | 0.10 | 1.27011 | 0.00000 | 0.00000 | ||
| 1857 | 2024.01.10 06:00 | modify | 227 | 0.10 | 1.27011 | 1.29411 | 1.24611 | ||
| 1858 | 2024.01.10 07:00 | sell | 228 | 0.10 | 1.26871 | 0.00000 | 0.00000 | ||
| 1859 | 2024.01.10 07:00 | modify | 228 | 0.10 | 1.26871 | 1.29271 | 1.24471 | ||
| 1860 | 2024.01.10 08:00 | sell | 229 | 0.10 | 1.26977 | 0.00000 | 0.00000 | ||
| 1861 | 2024.01.10 08:00 | modify | 229 | 0.10 | 1.26977 | 1.29377 | 1.24577 | ||
| 1862 | 2024.01.10 08:00 | modify | 228 | 0.10 | 1.26871 | 1.29271 | 1.24571 | ||
| 1863 | 2024.01.10 09:00 | sell | 230 | 0.10 | 1.27140 | 0.00000 | 0.00000 | ||
| 1864 | 2024.01.10 09:00 | modify | 230 | 0.10 | 1.27140 | 1.29540 | 1.24740 | ||
| 1865 | 2024.01.10 09:00 | modify | 229 | 0.10 | 1.26977 | 1.29377 | 1.24677 | ||
| 1866 | 2024.01.10 09:00 | modify | 227 | 0.10 | 1.27011 | 1.29411 | 1.24711 | ||
| 1867 | 2024.01.10 09:00 | modify | 226 | 0.10 | 1.27024 | 1.29424 | 1.24724 | ||
| 1868 | 2024.01.10 09:00 | modify | 225 | 0.10 | 1.26986 | 1.29386 | 1.24686 | ||
| 1869 | 2024.01.10 09:00 | modify | 224 | 0.10 | 1.27029 | 1.29429 | 1.24729 | ||
| 1870 | 2024.01.10 10:00 | modify | 230 | 0.10 | 1.27140 | 1.29540 | 1.24840 | ||
| 1871 | 2024.01.10 10:00 | modify | 223 | 0.10 | 1.27103 | 1.29503 | 1.24803 | ||
| 1872 | 2024.01.10 10:00 | modify | 222 | 0.10 | 1.27112 | 1.29512 | 1.24812 | ||
| 1873 | 2024.01.10 10:00 | modify | 221 | 0.10 | 1.27104 | 1.29504 | 1.24804 | ||
| 1874 | 2024.01.11 00:00 | buy | 231 | 0.10 | 1.27471 | 0.00000 | 0.00000 | ||
| 1875 | 2024.01.11 00:00 | modify | 231 | 0.10 | 1.27471 | 1.25071 | 1.29871 | ||
| 1876 | 2024.01.11 00:00 | modify | 228 | 0.10 | 1.26871 | 1.29271 | 1.25071 | ||
| 1877 | 2024.01.11 01:00 | buy | 232 | 0.10 | 1.27526 | 0.00000 | 0.00000 | ||
| 1878 | 2024.01.11 01:00 | modify | 232 | 0.10 | 1.27526 | 1.25126 | 1.29926 | ||
| 1879 | 2024.01.11 02:00 | buy | 233 | 0.10 | 1.27631 | 0.00000 | 0.00000 | ||
| 1880 | 2024.01.11 02:00 | modify | 233 | 0.10 | 1.27631 | 1.25231 | 1.30031 | ||
| 1881 | 2024.01.11 02:00 | modify | 229 | 0.10 | 1.26977 | 1.29377 | 1.25177 | ||
| 1882 | 2024.01.11 02:00 | modify | 227 | 0.10 | 1.27011 | 1.29411 | 1.25211 | ||
| 1883 | 2024.01.11 02:00 | modify | 226 | 0.10 | 1.27024 | 1.29424 | 1.25224 | ||
| 1884 | 2024.01.11 02:00 | modify | 225 | 0.10 | 1.26986 | 1.29386 | 1.25186 | ||
| 1885 | 2024.01.11 02:00 | modify | 224 | 0.10 | 1.27029 | 1.29429 | 1.25229 | ||
| 1886 | 2024.01.11 03:00 | buy | 234 | 0.10 | 1.27665 | 0.00000 | 0.00000 | ||
| 1887 | 2024.01.11 03:00 | modify | 234 | 0.10 | 1.27665 | 1.25265 | 1.30065 | ||
| 1888 | 2024.01.11 04:00 | buy | 235 | 0.10 | 1.27691 | 0.00000 | 0.00000 | ||
| 1889 | 2024.01.11 04:00 | modify | 235 | 0.10 | 1.27691 | 1.25291 | 1.30091 | ||
| 1890 | 2024.01.11 04:00 | modify | 220 | 0.10 | 1.27256 | 1.27061 | 1.29556 | ||
| 1891 | 2024.01.11 05:00 | buy | 236 | 0.10 | 1.27672 | 0.00000 | 0.00000 | ||
| 1892 | 2024.01.11 05:00 | modify | 236 | 0.10 | 1.27672 | 1.25272 | 1.30072 | ||
| 1893 | 2024.01.11 06:00 | buy | 237 | 0.10 | 1.27658 | 0.00000 | 0.00000 | ||
| 1894 | 2024.01.11 06:00 | modify | 237 | 0.10 | 1.27658 | 1.25258 | 1.30058 | ||
| 1895 | 2024.01.11 07:00 | buy | 238 | 0.10 | 1.27727 | 0.00000 | 0.00000 | ||
| 1896 | 2024.01.11 07:00 | modify | 238 | 0.10 | 1.27727 | 1.25327 | 1.30127 | ||
| 1897 | 2024.01.11 07:00 | modify | 223 | 0.10 | 1.27103 | 1.29503 | 1.25303 | ||
| 1898 | 2024.01.11 07:00 | modify | 222 | 0.10 | 1.27112 | 1.29512 | 1.25312 | ||
| 1899 | 2024.01.11 07:00 | modify | 221 | 0.10 | 1.27104 | 1.29504 | 1.25304 | ||
| 1900 | 2024.01.11 07:00 | modify | 209 | 0.10 | 1.27280 | 1.27097 | 1.28580 | ||
| 1901 | 2024.01.11 08:00 | buy | 239 | 0.10 | 1.27675 | 0.00000 | 0.00000 | ||
| 1902 | 2024.01.11 08:00 | modify | 239 | 0.10 | 1.27675 | 1.25275 | 1.30075 | ||
| 1903 | 2024.01.11 09:00 | close | 198 | 0.10 | 1.27619 | 1.25625 | 1.28825 | -45.21 | 6358.75 |
| 1904 | 2024.01.11 09:00 | buy | 240 | 0.10 | 1.27649 | 0.00000 | 0.00000 | ||
| 1905 | 2024.01.11 09:00 | modify | 240 | 0.10 | 1.27649 | 1.25249 | 1.30049 | ||
| 1906 | 2024.01.11 09:00 | modify | 238 | 0.10 | 1.27727 | 1.25327 | 1.30027 | ||
| 1907 | 2024.01.11 10:00 | modify | 240 | 0.10 | 1.27649 | 1.25249 | 1.29949 | ||
| 1908 | 2024.01.11 10:00 | modify | 239 | 0.10 | 1.27675 | 1.25275 | 1.29975 | ||
| 1909 | 2024.01.11 10:00 | modify | 237 | 0.10 | 1.27658 | 1.25258 | 1.29958 | ||
| 1910 | 2024.01.11 10:00 | modify | 236 | 0.10 | 1.27672 | 1.25272 | 1.29972 | ||
| 1911 | 2024.01.11 10:00 | modify | 235 | 0.10 | 1.27691 | 1.25291 | 1.29991 | ||
| 1912 | 2024.01.11 10:00 | modify | 234 | 0.10 | 1.27665 | 1.25265 | 1.29965 | ||
| 1913 | 2024.01.11 10:00 | modify | 233 | 0.10 | 1.27631 | 1.25231 | 1.29931 | ||
| 1914 | 2024.01.11 10:00 | modify | 232 | 0.10 | 1.27526 | 1.25126 | 1.29826 | ||
| 1915 | 2024.01.11 14:00 | s/l | 209 | 0.10 | 1.27097 | 1.27097 | 1.28580 | -21.92 | 6336.83 |
| 1916 | 2024.01.11 14:00 | s/l | 220 | 0.10 | 1.27061 | 1.27061 | 1.29556 | -21.14 | 6315.69 |
| 1917 | 2024.01.11 14:00 | modify | 238 | 0.10 | 1.27727 | 1.25327 | 1.29527 | ||
| 1918 | 2024.01.11 14:00 | modify | 231 | 0.10 | 1.27471 | 1.25071 | 1.29771 | ||
| 1919 | 2024.01.11 17:00 | modify | 235 | 0.10 | 1.27691 | 1.25291 | 1.29491 | ||
| 1920 | 2024.01.12 00:00 | buy | 241 | 0.10 | 1.27813 | 0.00000 | 0.00000 | ||
| 1921 | 2024.01.12 00:00 | modify | 241 | 0.10 | 1.27813 | 1.25413 | 1.30213 | ||
| 1922 | 2024.01.12 00:00 | modify | 230 | 0.10 | 1.27140 | 1.29540 | 1.25340 | ||
| 1923 | 2024.01.12 01:00 | buy | 242 | 0.10 | 1.27725 | 0.00000 | 0.00000 | ||
| 1924 | 2024.01.12 01:00 | modify | 242 | 0.10 | 1.27725 | 1.25325 | 1.30125 | ||
| 1925 | 2024.01.12 01:00 | modify | 241 | 0.10 | 1.27813 | 1.25413 | 1.30113 | ||
| 1926 | 2024.01.12 02:00 | close | 199 | 0.10 | 1.27798 | 1.25657 | 1.28857 | -30.84 | 6284.85 |
| 1927 | 2024.01.12 02:00 | buy | 243 | 0.10 | 1.27828 | 0.00000 | 0.00000 | ||
| 1928 | 2024.01.12 02:00 | modify | 243 | 0.10 | 1.27828 | 1.25428 | 1.30228 | ||
| 1929 | 2024.01.12 02:00 | modify | 212 | 0.10 | 1.26221 | 1.28621 | 1.25421 | ||
| 1930 | 2024.01.12 02:00 | modify | 210 | 0.10 | 1.27398 | 1.27198 | 1.28698 | ||
| 1931 | 2024.01.12 03:00 | close | 200 | 0.10 | 1.27760 | 1.25754 | 1.28954 | -44.34 | 6240.52 |
| 1932 | 2024.01.12 03:00 | buy | 244 | 0.10 | 1.27790 | 0.00000 | 0.00000 | ||
| 1933 | 2024.01.12 03:00 | modify | 244 | 0.10 | 1.27790 | 1.25390 | 1.30190 | ||
| 1934 | 2024.01.12 04:00 | close | 201 | 0.10 | 1.27761 | 1.25715 | 1.28915 | -40.34 | 6200.18 |
| 1935 | 2024.01.12 04:00 | buy | 245 | 0.10 | 1.27791 | 0.00000 | 0.00000 | ||
| 1936 | 2024.01.12 04:00 | modify | 245 | 0.10 | 1.27791 | 1.25391 | 1.30191 | ||
| 1937 | 2024.01.12 05:00 | close | 202 | 0.10 | 1.27720 | 1.25755 | 1.28955 | -48.44 | 6151.75 |
| 1938 | 2024.01.12 05:00 | buy | 246 | 0.10 | 1.27750 | 0.00000 | 0.00000 | ||
| 1939 | 2024.01.12 05:00 | modify | 246 | 0.10 | 1.27750 | 1.25350 | 1.30150 | ||
| 1940 | 2024.01.12 05:00 | modify | 243 | 0.10 | 1.27828 | 1.25428 | 1.30128 | ||
| 1941 | 2024.01.12 06:00 | close | 203 | 0.10 | 1.27731 | 1.25701 | 1.28901 | -41.94 | 6109.81 |
| 1942 | 2024.01.12 06:00 | buy | 247 | 0.10 | 1.27761 | 0.00000 | 0.00000 | ||
| 1943 | 2024.01.12 06:00 | modify | 247 | 0.10 | 1.27761 | 1.25361 | 1.30161 | ||
| 1944 | 2024.01.12 07:00 | close | 204 | 0.10 | 1.27719 | 1.25715 | 1.28915 | -44.54 | 6065.28 |
| 1945 | 2024.01.12 07:00 | buy | 248 | 0.10 | 1.27749 | 0.00000 | 0.00000 | ||
| 1946 | 2024.01.12 07:00 | modify | 248 | 0.10 | 1.27749 | 1.25349 | 1.30149 | ||
| 1947 | 2024.01.12 08:00 | modify | 248 | 0.10 | 1.27749 | 1.25349 | 1.30049 | ||
| 1948 | 2024.01.12 08:00 | modify | 247 | 0.10 | 1.27761 | 1.25361 | 1.30061 | ||
| 1949 | 2024.01.12 08:00 | modify | 246 | 0.10 | 1.27750 | 1.25350 | 1.30050 | ||
| 1950 | 2024.01.12 08:00 | modify | 245 | 0.10 | 1.27791 | 1.25391 | 1.30091 | ||
| 1951 | 2024.01.12 08:00 | modify | 244 | 0.10 | 1.27790 | 1.25390 | 1.30090 | ||
| 1952 | 2024.01.12 08:00 | modify | 242 | 0.10 | 1.27725 | 1.25325 | 1.30025 | ||
| 1953 | 2024.01.12 09:00 | close | 205 | 0.10 | 1.27673 | 1.25692 | 1.28892 | -46.84 | 6018.44 |
| 1954 | 2024.01.12 09:00 | buy | 249 | 0.10 | 1.27703 | 0.00000 | 0.00000 | ||
| 1955 | 2024.01.12 09:00 | modify | 249 | 0.10 | 1.27703 | 1.25303 | 1.30103 | ||
| 1956 | 2024.01.12 10:00 | modify | 249 | 0.10 | 1.27703 | 1.25303 | 1.30003 | ||
| 1957 | 2024.01.12 13:00 | s/l | 210 | 0.10 | 1.27198 | 1.27198 | 1.28698 | -23.95 | 5994.49 |
| 1958 | 2024.01.15 03:00 | buy | 250 | 0.10 | 1.27647 | 0.00000 | 0.00000 | ||
| 1959 | 2024.01.15 03:00 | modify | 250 | 0.10 | 1.27647 | 1.25247 | 1.30047 | ||
| 1960 | 2024.01.15 05:00 | modify | 250 | 0.10 | 1.27647 | 1.25247 | 1.29947 | ||
| 1961 | 2024.01.15 15:00 | modify | 245 | 0.10 | 1.27791 | 1.25391 | 1.29591 | ||
| 1962 | 2024.01.15 15:00 | modify | 244 | 0.10 | 1.27790 | 1.25390 | 1.29590 | ||
| 1963 | 2024.01.15 15:00 | modify | 243 | 0.10 | 1.27828 | 1.25428 | 1.29628 | ||
| 1964 | 2024.01.15 15:00 | modify | 241 | 0.10 | 1.27813 | 1.25413 | 1.29613 | ||
| 1965 | 2024.01.16 00:00 | modify | 247 | 0.10 | 1.27761 | 1.25361 | 1.29561 | ||
| 1966 | 2024.01.16 01:00 | modify | 250 | 0.10 | 1.27647 | 1.25247 | 1.29447 | ||
| 1967 | 2024.01.16 01:00 | modify | 249 | 0.10 | 1.27703 | 1.25303 | 1.29503 | ||
| 1968 | 2024.01.16 01:00 | modify | 248 | 0.10 | 1.27749 | 1.25349 | 1.29549 | ||
| 1969 | 2024.01.16 01:00 | modify | 246 | 0.10 | 1.27750 | 1.25350 | 1.29550 | ||
| 1970 | 2024.01.16 01:00 | modify | 242 | 0.10 | 1.27725 | 1.25325 | 1.29525 | ||
| 1971 | 2024.01.16 01:00 | modify | 240 | 0.10 | 1.27649 | 1.25249 | 1.29449 | ||
| 1972 | 2024.01.16 01:00 | modify | 239 | 0.10 | 1.27675 | 1.25275 | 1.29475 | ||
| 1973 | 2024.01.16 01:00 | modify | 237 | 0.10 | 1.27658 | 1.25258 | 1.29458 | ||
| 1974 | 2024.01.16 01:00 | modify | 236 | 0.10 | 1.27672 | 1.25272 | 1.29472 | ||
| 1975 | 2024.01.16 01:00 | modify | 234 | 0.10 | 1.27665 | 1.25265 | 1.29465 | ||
| 1976 | 2024.01.16 01:00 | modify | 233 | 0.10 | 1.27631 | 1.25231 | 1.29431 | ||
| 1977 | 2024.01.16 01:00 | modify | 232 | 0.10 | 1.27526 | 1.25126 | 1.29326 | ||
| 1978 | 2024.01.16 03:00 | close | 206 | 0.10 | 1.26850 | 1.25813 | 1.29013 | -141.89 | 5852.60 |
| 1979 | 2024.01.16 03:00 | sell | 251 | 0.10 | 1.26850 | 0.00000 | 0.00000 | ||
| 1980 | 2024.01.16 03:00 | modify | 251 | 0.10 | 1.26850 | 1.29250 | 1.24450 | ||
| 1981 | 2024.01.16 03:00 | modify | 231 | 0.10 | 1.27471 | 1.25071 | 1.29271 | ||
| 1982 | 2024.01.16 04:00 | close | 207 | 0.10 | 1.26817 | 1.25674 | 1.28874 | -131.29 | 5721.31 |
| 1983 | 2024.01.16 04:00 | sell | 252 | 0.10 | 1.26817 | 0.00000 | 0.00000 | ||
| 1984 | 2024.01.16 04:00 | modify | 252 | 0.10 | 1.26817 | 1.29217 | 1.24417 | ||
| 1985 | 2024.01.16 05:00 | close | 211 | 0.10 | 1.26802 | 1.25123 | 1.28823 | -76.71 | 5644.60 |
| 1986 | 2024.01.16 05:00 | sell | 253 | 0.10 | 1.26802 | 0.00000 | 0.00000 | ||
| 1987 | 2024.01.16 05:00 | modify | 253 | 0.10 | 1.26802 | 1.29202 | 1.24402 | ||
| 1988 | 2024.01.16 06:00 | close | 212 | 0.10 | 1.26831 | 1.28621 | 1.25421 | -62.16 | 5582.44 |
| 1989 | 2024.01.16 06:00 | sell | 254 | 0.10 | 1.26801 | 0.00000 | 0.00000 | ||
| 1990 | 2024.01.16 06:00 | modify | 254 | 0.10 | 1.26801 | 1.29201 | 1.24401 | ||
| 1991 | 2024.01.16 08:00 | close | 213 | 0.10 | 1.26756 | 1.28707 | 1.25007 | -46.06 | 5536.39 |
| 1992 | 2024.01.16 08:00 | sell | 255 | 0.10 | 1.26726 | 0.00000 | 0.00000 | ||
| 1993 | 2024.01.16 08:00 | modify | 255 | 0.10 | 1.26726 | 1.29126 | 1.24326 | ||
| 1994 | 2024.01.16 08:00 | modify | 243 | 0.10 | 1.27828 | 1.25428 | 1.29128 | ||
| 1995 | 2024.01.16 09:00 | close | 214 | 0.10 | 1.26656 | 1.28685 | 1.24985 | -38.26 | 5498.13 |
| 1996 | 2024.01.16 09:00 | sell | 256 | 0.10 | 1.26626 | 0.00000 | 0.00000 | ||
| 1997 | 2024.01.16 09:00 | modify | 256 | 0.10 | 1.26626 | 1.29026 | 1.24226 | ||
| 1998 | 2024.01.16 09:00 | modify | 248 | 0.10 | 1.27749 | 1.25349 | 1.29049 | ||
| 1999 | 2024.01.16 09:00 | modify | 247 | 0.10 | 1.27761 | 1.25361 | 1.29061 | ||
| 2000 | 2024.01.16 09:00 | modify | 246 | 0.10 | 1.27750 | 1.25350 | 1.29050 | ||
| 2001 | 2024.01.16 09:00 | modify | 245 | 0.10 | 1.27791 | 1.25391 | 1.29091 | ||
| 2002 | 2024.01.16 09:00 | modify | 244 | 0.10 | 1.27790 | 1.25390 | 1.29090 | ||
| 2003 | 2024.01.16 09:00 | modify | 241 | 0.10 | 1.27813 | 1.25413 | 1.29113 | ||
| 2004 | 2024.01.16 09:00 | modify | 238 | 0.10 | 1.27727 | 1.25327 | 1.29027 | ||
| 2005 | 2024.01.16 09:00 | modify | 230 | 0.10 | 1.27140 | 1.27256 | 1.25340 | ||
| 2006 | 2024.01.16 09:00 | modify | 223 | 0.10 | 1.27103 | 1.27256 | 1.25303 | ||
| 2007 | 2024.01.16 09:00 | modify | 222 | 0.10 | 1.27112 | 1.27256 | 1.25312 | ||
| 2008 | 2024.01.16 09:00 | modify | 221 | 0.10 | 1.27104 | 1.27256 | 1.25304 | ||
| 2009 | 2024.01.16 10:00 | modify | 251 | 0.10 | 1.26850 | 1.27034 | 1.24450 | ||
| 2010 | 2024.01.16 10:00 | modify | 250 | 0.10 | 1.27647 | 1.25247 | 1.28947 | ||
| 2011 | 2024.01.16 10:00 | modify | 249 | 0.10 | 1.27703 | 1.25303 | 1.29003 | ||
| 2012 | 2024.01.16 10:00 | modify | 242 | 0.10 | 1.27725 | 1.25325 | 1.29025 | ||
| 2013 | 2024.01.16 10:00 | modify | 240 | 0.10 | 1.27649 | 1.25249 | 1.28949 | ||
| 2014 | 2024.01.16 10:00 | modify | 239 | 0.10 | 1.27675 | 1.25275 | 1.28975 | ||
| 2015 | 2024.01.16 10:00 | modify | 237 | 0.10 | 1.27658 | 1.25258 | 1.28958 | ||
| 2016 | 2024.01.16 10:00 | modify | 236 | 0.10 | 1.27672 | 1.25272 | 1.28972 | ||
| 2017 | 2024.01.16 10:00 | modify | 235 | 0.10 | 1.27691 | 1.25291 | 1.28991 | ||
| 2018 | 2024.01.16 10:00 | modify | 234 | 0.10 | 1.27665 | 1.25265 | 1.28965 | ||
| 2019 | 2024.01.16 10:00 | modify | 233 | 0.10 | 1.27631 | 1.25231 | 1.28931 | ||
| 2020 | 2024.01.16 10:00 | modify | 232 | 0.10 | 1.27526 | 1.25126 | 1.28826 | ||
| 2021 | 2024.01.16 10:00 | modify | 230 | 0.10 | 1.27140 | 1.27034 | 1.25340 | ||
| 2022 | 2024.01.16 10:00 | modify | 229 | 0.10 | 1.26977 | 1.27034 | 1.25177 | ||
| 2023 | 2024.01.16 10:00 | modify | 228 | 0.10 | 1.26871 | 1.27034 | 1.25071 | ||
| 2024 | 2024.01.16 10:00 | modify | 227 | 0.10 | 1.27011 | 1.27034 | 1.25211 | ||
| 2025 | 2024.01.16 10:00 | modify | 226 | 0.10 | 1.27024 | 1.27034 | 1.25224 | ||
| 2026 | 2024.01.16 10:00 | modify | 225 | 0.10 | 1.26986 | 1.27034 | 1.25186 | ||
| 2027 | 2024.01.16 10:00 | modify | 224 | 0.10 | 1.27029 | 1.27034 | 1.25229 | ||
| 2028 | 2024.01.16 10:00 | modify | 223 | 0.10 | 1.27103 | 1.27034 | 1.25303 | ||
| 2029 | 2024.01.16 10:00 | modify | 222 | 0.10 | 1.27112 | 1.27034 | 1.25312 | ||
| 2030 | 2024.01.16 10:00 | modify | 221 | 0.10 | 1.27104 | 1.27034 | 1.25304 | ||
| 2031 | 2024.01.16 11:00 | modify | 255 | 0.10 | 1.26726 | 1.26922 | 1.24326 | ||
| 2032 | 2024.01.16 11:00 | modify | 254 | 0.10 | 1.26801 | 1.26922 | 1.24401 | ||
| 2033 | 2024.01.16 11:00 | modify | 253 | 0.10 | 1.26802 | 1.26922 | 1.24402 | ||
| 2034 | 2024.01.16 11:00 | modify | 252 | 0.10 | 1.26817 | 1.26922 | 1.24417 | ||
| 2035 | 2024.01.16 11:00 | modify | 251 | 0.10 | 1.26850 | 1.26922 | 1.24450 | ||
| 2036 | 2024.01.16 11:00 | modify | 231 | 0.10 | 1.27471 | 1.25071 | 1.28771 | ||
| 2037 | 2024.01.16 11:00 | modify | 230 | 0.10 | 1.27140 | 1.26922 | 1.25340 | ||
| 2038 | 2024.01.16 11:00 | modify | 229 | 0.10 | 1.26977 | 1.26922 | 1.25177 | ||
| 2039 | 2024.01.16 11:00 | modify | 228 | 0.10 | 1.26871 | 1.26922 | 1.25071 | ||
| 2040 | 2024.01.16 11:00 | modify | 227 | 0.10 | 1.27011 | 1.26922 | 1.25211 | ||
| 2041 | 2024.01.16 11:00 | modify | 226 | 0.10 | 1.27024 | 1.26922 | 1.25224 | ||
| 2042 | 2024.01.16 11:00 | modify | 225 | 0.10 | 1.26986 | 1.26922 | 1.25186 | ||
| 2043 | 2024.01.16 11:00 | modify | 224 | 0.10 | 1.27029 | 1.26922 | 1.25229 | ||
| 2044 | 2024.01.16 11:00 | modify | 223 | 0.10 | 1.27103 | 1.26922 | 1.25303 | ||
| 2045 | 2024.01.16 11:00 | modify | 222 | 0.10 | 1.27112 | 1.26922 | 1.25312 | ||
| 2046 | 2024.01.16 11:00 | modify | 221 | 0.10 | 1.27104 | 1.26922 | 1.25304 | ||
| 2047 | 2024.01.17 00:00 | close | 215 | 0.10 | 1.26406 | 1.28703 | 1.25003 | -11.55 | 5486.58 |
| 2048 | 2024.01.17 00:00 | sell | 257 | 0.10 | 1.26376 | 0.00000 | 0.00000 | ||
| 2049 | 2024.01.17 00:00 | modify | 257 | 0.10 | 1.26376 | 1.28776 | 1.23976 | ||
| 2050 | 2024.01.17 01:00 | close | 216 | 0.10 | 1.26424 | 1.28833 | 1.25133 | -0.35 | 5486.24 |
| 2051 | 2024.01.17 01:00 | sell | 258 | 0.10 | 1.26394 | 0.00000 | 0.00000 | ||
| 2052 | 2024.01.17 01:00 | modify | 258 | 0.10 | 1.26394 | 1.28794 | 1.23994 | ||
| 2053 | 2024.01.17 02:00 | close | 217 | 0.10 | 1.26382 | 1.28831 | 1.25131 | 3.65 | 5489.89 |
| 2054 | 2024.01.17 02:00 | sell | 259 | 0.10 | 1.26352 | 0.00000 | 0.00000 | ||
| 2055 | 2024.01.17 02:00 | modify | 259 | 0.10 | 1.26352 | 1.28752 | 1.23952 | ||
| 2056 | 2024.01.17 03:00 | close | 218 | 0.10 | 1.26375 | 1.28813 | 1.25113 | 2.55 | 5492.45 |
| 2057 | 2024.01.17 03:00 | sell | 260 | 0.10 | 1.26345 | 0.00000 | 0.00000 | ||
| 2058 | 2024.01.17 03:00 | modify | 260 | 0.10 | 1.26345 | 1.28745 | 1.23945 | ||
| 2059 | 2024.01.17 04:00 | close | 221 | 0.10 | 1.26216 | 1.26922 | 1.25304 | 88.18 | 5580.62 |
| 2060 | 2024.01.17 04:00 | sell | 261 | 0.10 | 1.26186 | 0.00000 | 0.00000 | ||
| 2061 | 2024.01.17 04:00 | modify | 261 | 0.10 | 1.26186 | 1.28586 | 1.23786 | ||
| 2062 | 2024.01.17 04:00 | modify | 256 | 0.10 | 1.26626 | 1.26816 | 1.24226 | ||
| 2063 | 2024.01.17 04:00 | modify | 255 | 0.10 | 1.26726 | 1.26816 | 1.24326 | ||
| 2064 | 2024.01.17 04:00 | modify | 254 | 0.10 | 1.26801 | 1.26816 | 1.24401 | ||
| 2065 | 2024.01.17 04:00 | modify | 253 | 0.10 | 1.26802 | 1.26816 | 1.24402 | ||
| 2066 | 2024.01.17 04:00 | modify | 252 | 0.10 | 1.26817 | 1.26816 | 1.24417 | ||
| 2067 | 2024.01.17 04:00 | modify | 251 | 0.10 | 1.26850 | 1.26816 | 1.24450 | ||
| 2068 | 2024.01.17 04:00 | modify | 245 | 0.10 | 1.27791 | 1.25391 | 1.28591 | ||
| 2069 | 2024.01.17 04:00 | modify | 244 | 0.10 | 1.27790 | 1.25390 | 1.28590 | ||
| 2070 | 2024.01.17 04:00 | modify | 243 | 0.10 | 1.27828 | 1.25428 | 1.28628 | ||
| 2071 | 2024.01.17 04:00 | modify | 241 | 0.10 | 1.27813 | 1.25413 | 1.28613 | ||
| 2072 | 2024.01.17 04:00 | modify | 230 | 0.10 | 1.27140 | 1.26816 | 1.25340 | ||
| 2073 | 2024.01.17 04:00 | modify | 229 | 0.10 | 1.26977 | 1.26816 | 1.25177 | ||
| 2074 | 2024.01.17 04:00 | modify | 228 | 0.10 | 1.26871 | 1.26816 | 1.25071 | ||
| 2075 | 2024.01.17 04:00 | modify | 227 | 0.10 | 1.27011 | 1.26816 | 1.25211 | ||
| 2076 | 2024.01.17 04:00 | modify | 226 | 0.10 | 1.27024 | 1.26816 | 1.25224 | ||
| 2077 | 2024.01.17 04:00 | modify | 225 | 0.10 | 1.26986 | 1.26816 | 1.25186 | ||
| 2078 | 2024.01.17 04:00 | modify | 224 | 0.10 | 1.27029 | 1.26816 | 1.25229 | ||
| 2079 | 2024.01.17 04:00 | modify | 223 | 0.10 | 1.27103 | 1.26816 | 1.25303 | ||
| 2080 | 2024.01.17 04:00 | modify | 222 | 0.10 | 1.27112 | 1.26816 | 1.25312 | ||
| 2081 | 2024.01.17 05:00 | close | 222 | 0.10 | 1.26265 | 1.26816 | 1.25312 | 84.08 | 5664.70 |
| 2082 | 2024.01.17 05:00 | sell | 262 | 0.10 | 1.26235 | 0.00000 | 0.00000 | ||
| 2083 | 2024.01.17 05:00 | modify | 262 | 0.10 | 1.26235 | 1.28635 | 1.23835 | ||
| 2084 | 2024.01.17 06:00 | close | 223 | 0.10 | 1.26124 | 1.26816 | 1.25303 | 97.28 | 5761.98 |
| 2085 | 2024.01.17 06:00 | sell | 263 | 0.10 | 1.26094 | 0.00000 | 0.00000 | ||
| 2086 | 2024.01.17 06:00 | modify | 263 | 0.10 | 1.26094 | 1.28494 | 1.23694 | ||
| 2087 | 2024.01.17 06:00 | modify | 256 | 0.10 | 1.26626 | 1.26724 | 1.24226 | ||
| 2088 | 2024.01.17 06:00 | modify | 255 | 0.10 | 1.26726 | 1.26724 | 1.24326 | ||
| 2089 | 2024.01.17 06:00 | modify | 254 | 0.10 | 1.26801 | 1.26724 | 1.24401 | ||
| 2090 | 2024.01.17 06:00 | modify | 253 | 0.10 | 1.26802 | 1.26724 | 1.24402 | ||
| 2091 | 2024.01.17 06:00 | modify | 252 | 0.10 | 1.26817 | 1.26724 | 1.24417 | ||
| 2092 | 2024.01.17 06:00 | modify | 251 | 0.10 | 1.26850 | 1.26724 | 1.24450 | ||
| 2093 | 2024.01.17 06:00 | modify | 249 | 0.10 | 1.27703 | 1.25303 | 1.28503 | ||
| 2094 | 2024.01.17 06:00 | modify | 248 | 0.10 | 1.27749 | 1.25349 | 1.28549 | ||
| 2095 | 2024.01.17 06:00 | modify | 247 | 0.10 | 1.27761 | 1.25361 | 1.28561 | ||
| 2096 | 2024.01.17 06:00 | modify | 246 | 0.10 | 1.27750 | 1.25350 | 1.28550 | ||
| 2097 | 2024.01.17 06:00 | modify | 242 | 0.10 | 1.27725 | 1.25325 | 1.28525 | ||
| 2098 | 2024.01.17 06:00 | modify | 238 | 0.10 | 1.27727 | 1.25327 | 1.28527 | ||
| 2099 | 2024.01.17 06:00 | modify | 230 | 0.10 | 1.27140 | 1.26724 | 1.25340 | ||
| 2100 | 2024.01.17 06:00 | modify | 229 | 0.10 | 1.26977 | 1.26724 | 1.25177 | ||
| 2101 | 2024.01.17 06:00 | modify | 228 | 0.10 | 1.26871 | 1.26724 | 1.25071 | ||
| 2102 | 2024.01.17 06:00 | modify | 227 | 0.10 | 1.27011 | 1.26724 | 1.25211 | ||
| 2103 | 2024.01.17 06:00 | modify | 226 | 0.10 | 1.27024 | 1.26724 | 1.25224 | ||
| 2104 | 2024.01.17 06:00 | modify | 225 | 0.10 | 1.26986 | 1.26724 | 1.25186 | ||
| 2105 | 2024.01.17 06:00 | modify | 224 | 0.10 | 1.27029 | 1.26724 | 1.25229 | ||
| 2106 | 2024.01.17 07:00 | close | 224 | 0.10 | 1.26107 | 1.26724 | 1.25229 | 91.58 | 5853.55 |
| 2107 | 2024.01.17 07:00 | sell | 264 | 0.10 | 1.26077 | 0.00000 | 0.00000 | ||
| 2108 | 2024.01.17 07:00 | modify | 264 | 0.10 | 1.26077 | 1.28477 | 1.23677 | ||
| 2109 | 2024.01.17 07:00 | modify | 235 | 0.10 | 1.27691 | 1.25291 | 1.28491 | ||
| 2110 | 2024.01.17 08:00 | close | 225 | 0.10 | 1.26593 | 1.26724 | 1.25186 | 38.68 | 5892.23 |
| 2111 | 2024.01.17 08:00 | sell | 265 | 0.10 | 1.26563 | 0.00000 | 0.00000 | ||
| 2112 | 2024.01.17 08:00 | modify | 265 | 0.10 | 1.26563 | 1.28963 | 1.24163 | ||
| 2113 | 2024.01.17 08:00 | modify | 264 | 0.10 | 1.26077 | 1.28477 | 1.23777 | ||
| 2114 | 2024.01.17 08:00 | modify | 263 | 0.10 | 1.26094 | 1.28494 | 1.23794 | ||
| 2115 | 2024.01.17 08:00 | modify | 262 | 0.10 | 1.26235 | 1.28635 | 1.23935 | ||
| 2116 | 2024.01.17 08:00 | modify | 261 | 0.10 | 1.26186 | 1.28586 | 1.23886 | ||
| 2117 | 2024.01.17 08:00 | modify | 260 | 0.10 | 1.26345 | 1.28745 | 1.24045 | ||
| 2118 | 2024.01.17 08:00 | modify | 259 | 0.10 | 1.26352 | 1.28752 | 1.24052 | ||
| 2119 | 2024.01.17 08:00 | modify | 258 | 0.10 | 1.26394 | 1.28794 | 1.24094 | ||
| 2120 | 2024.01.17 08:00 | modify | 257 | 0.10 | 1.26376 | 1.28776 | 1.24076 | ||
| 2121 | 2024.01.17 09:00 | s/l | 226 | 0.10 | 1.26724 | 1.26724 | 1.25224 | 29.38 | 5921.61 |
| 2122 | 2024.01.17 09:00 | s/l | 227 | 0.10 | 1.26724 | 1.26724 | 1.25211 | 28.08 | 5949.68 |
| 2123 | 2024.01.17 09:00 | s/l | 228 | 0.10 | 1.26724 | 1.26724 | 1.25071 | 14.08 | 5963.76 |
| 2124 | 2024.01.17 09:00 | s/l | 229 | 0.10 | 1.26724 | 1.26724 | 1.25177 | 24.68 | 5988.44 |
| 2125 | 2024.01.17 09:00 | s/l | 230 | 0.10 | 1.26724 | 1.26724 | 1.25340 | 40.98 | 6029.42 |
| 2126 | 2024.01.17 09:00 | s/l | 251 | 0.10 | 1.26724 | 1.26724 | 1.24450 | 12.51 | 6041.93 |
| 2127 | 2024.01.17 09:00 | s/l | 252 | 0.10 | 1.26724 | 1.26724 | 1.24417 | 9.21 | 6051.14 |
| 2128 | 2024.01.17 09:00 | s/l | 253 | 0.10 | 1.26724 | 1.26724 | 1.24402 | 7.71 | 6058.85 |
| 2129 | 2024.01.17 09:00 | s/l | 254 | 0.10 | 1.26724 | 1.26724 | 1.24401 | 7.61 | 6066.46 |
| 2130 | 2024.01.17 09:00 | s/l | 255 | 0.10 | 1.26724 | 1.26724 | 1.24326 | 0.11 | 6066.57 |
| 2131 | 2024.01.17 09:00 | s/l | 256 | 0.10 | 1.26724 | 1.26724 | 1.24226 | -9.89 | 6056.68 |
| 2132 | 2024.01.17 09:00 | sell | 266 | 0.10 | 1.26515 | 0.00000 | 0.00000 | ||
| 2133 | 2024.01.17 09:00 | modify | 266 | 0.10 | 1.26515 | 1.28915 | 1.24115 | ||
| 2134 | 2024.01.17 10:00 | modify | 266 | 0.10 | 1.26515 | 1.28915 | 1.24215 | ||
| 2135 | 2024.01.17 10:00 | modify | 265 | 0.10 | 1.26563 | 1.28963 | 1.24263 | ||
| 2136 | 2024.01.17 10:00 | modify | 264 | 0.10 | 1.26077 | 1.28477 | 1.24277 | ||
| 2137 | 2024.01.17 10:00 | modify | 263 | 0.10 | 1.26094 | 1.28494 | 1.24294 | ||
| 2138 | 2024.01.17 10:00 | modify | 261 | 0.10 | 1.26186 | 1.28586 | 1.24386 | ||
| 2139 | 2024.01.17 12:00 | modify | 262 | 0.10 | 1.26235 | 1.28635 | 1.24435 | ||
| 2140 | 2024.01.18 07:00 | modify | 260 | 0.10 | 1.26345 | 1.28745 | 1.24545 | ||
| 2141 | 2024.01.18 07:00 | modify | 259 | 0.10 | 1.26352 | 1.28752 | 1.24552 | ||
| 2142 | 2024.01.18 07:00 | modify | 258 | 0.10 | 1.26394 | 1.28794 | 1.24594 | ||
| 2143 | 2024.01.18 07:00 | modify | 257 | 0.10 | 1.26376 | 1.28776 | 1.24576 | ||
| 2144 | 2024.01.19 00:00 | buy | 267 | 0.10 | 1.27139 | 0.00000 | 0.00000 | ||
| 2145 | 2024.01.19 00:00 | modify | 267 | 0.10 | 1.27139 | 1.24739 | 1.29539 | ||
| 2146 | 2024.01.19 00:00 | modify | 266 | 0.10 | 1.26515 | 1.28915 | 1.24715 | ||
| 2147 | 2024.01.19 01:00 | buy | 268 | 0.10 | 1.27115 | 0.00000 | 0.00000 | ||
| 2148 | 2024.01.19 01:00 | modify | 268 | 0.10 | 1.27115 | 1.24715 | 1.29515 | ||
| 2149 | 2024.01.19 04:00 | buy | 269 | 0.10 | 1.27158 | 0.00000 | 0.00000 | ||
| 2150 | 2024.01.19 04:00 | modify | 269 | 0.10 | 1.27158 | 1.24758 | 1.29558 | ||
| 2151 | 2024.01.19 05:00 | buy | 270 | 0.10 | 1.27096 | 0.00000 | 0.00000 | ||
| 2152 | 2024.01.19 05:00 | modify | 270 | 0.10 | 1.27096 | 1.24696 | 1.29496 | ||
| 2153 | 2024.01.19 06:00 | modify | 270 | 0.10 | 1.27096 | 1.24696 | 1.29396 | ||
| 2154 | 2024.01.19 06:00 | modify | 269 | 0.10 | 1.27158 | 1.24758 | 1.29458 | ||
| 2155 | 2024.01.19 06:00 | modify | 268 | 0.10 | 1.27115 | 1.24715 | 1.29415 | ||
| 2156 | 2024.01.19 06:00 | modify | 267 | 0.10 | 1.27139 | 1.24739 | 1.29439 | ||
| 2157 | 2024.01.19 08:00 | sell | 271 | 0.10 | 1.26857 | 0.00000 | 0.00000 | ||
| 2158 | 2024.01.19 08:00 | modify | 271 | 0.10 | 1.26857 | 1.29257 | 1.24457 | ||
| 2159 | 2024.01.19 09:00 | sell | 272 | 0.10 | 1.26796 | 0.00000 | 0.00000 | ||
| 2160 | 2024.01.19 09:00 | modify | 272 | 0.10 | 1.26796 | 1.29196 | 1.24396 | ||
| 2161 | 2024.01.19 18:00 | modify | 272 | 0.10 | 1.26796 | 1.29196 | 1.24496 | ||
| 2162 | 2024.01.19 20:00 | modify | 271 | 0.10 | 1.26857 | 1.29257 | 1.24557 | ||
| 2163 | 2024.01.22 03:00 | modify | 265 | 0.10 | 1.26563 | 1.28963 | 1.24763 | ||
| 2164 | 2024.01.22 03:00 | modify | 264 | 0.10 | 1.26077 | 1.28477 | 1.24777 | ||
| 2165 | 2024.01.22 03:00 | modify | 263 | 0.10 | 1.26094 | 1.28494 | 1.24794 | ||
| 2166 | 2024.01.22 08:00 | sell | 273 | 0.10 | 1.27032 | 0.00000 | 0.00000 | ||
| 2167 | 2024.01.22 08:00 | modify | 273 | 0.10 | 1.27032 | 1.29432 | 1.24632 | ||
| 2168 | 2024.01.22 09:00 | sell | 274 | 0.10 | 1.26930 | 0.00000 | 0.00000 | ||
| 2169 | 2024.01.22 09:00 | modify | 274 | 0.10 | 1.26930 | 1.29330 | 1.24530 | ||
| 2170 | 2024.01.22 10:00 | modify | 274 | 0.10 | 1.26930 | 1.29330 | 1.24630 | ||
| 2171 | 2024.01.22 12:00 | modify | 273 | 0.10 | 1.27032 | 1.29432 | 1.24732 | ||
| 2172 | 2024.01.22 14:00 | modify | 261 | 0.10 | 1.26186 | 1.28586 | 1.24886 | ||
| 2173 | 2024.01.23 06:00 | modify | 272 | 0.10 | 1.26796 | 1.29196 | 1.24996 | ||
| 2174 | 2024.01.23 06:00 | modify | 262 | 0.10 | 1.26235 | 1.28635 | 1.24935 | ||
| 2175 | 2024.01.23 07:00 | modify | 271 | 0.10 | 1.26857 | 1.29257 | 1.25057 | ||
| 2176 | 2024.01.23 07:00 | modify | 260 | 0.10 | 1.26345 | 1.28745 | 1.25045 | ||
| 2177 | 2024.01.23 07:00 | modify | 259 | 0.10 | 1.26352 | 1.28752 | 1.25052 | ||
| 2178 | 2024.01.23 07:00 | modify | 257 | 0.10 | 1.26376 | 1.28776 | 1.25076 | ||
| 2179 | 2024.01.23 17:00 | modify | 273 | 0.10 | 1.27032 | 1.27202 | 1.24732 | ||
| 2180 | 2024.01.24 00:00 | sell | 275 | 0.10 | 1.26908 | 0.00000 | 0.00000 | ||
| 2181 | 2024.01.24 00:00 | modify | 275 | 0.10 | 1.26908 | 1.29308 | 1.24508 | ||
| 2182 | 2024.01.24 01:00 | sell | 276 | 0.10 | 1.26936 | 0.00000 | 0.00000 | ||
| 2183 | 2024.01.24 01:00 | modify | 276 | 0.10 | 1.26936 | 1.29336 | 1.24536 | ||
| 2184 | 2024.01.24 02:00 | close | 231 | 0.10 | 1.26920 | 1.25071 | 1.28771 | -58.72 | 5997.96 |
| 2185 | 2024.01.24 02:00 | sell | 277 | 0.10 | 1.26920 | 0.00000 | 0.00000 | ||
| 2186 | 2024.01.24 02:00 | modify | 277 | 0.10 | 1.26920 | 1.29320 | 1.24520 | ||
| 2187 | 2024.01.24 03:00 | close | 232 | 0.10 | 1.26903 | 1.25126 | 1.28826 | -65.92 | 5932.04 |
| 2188 | 2024.01.24 03:00 | sell | 278 | 0.10 | 1.26903 | 0.00000 | 0.00000 | ||
| 2189 | 2024.01.24 03:00 | modify | 278 | 0.10 | 1.26903 | 1.29303 | 1.24503 | ||
| 2190 | 2024.01.24 04:00 | close | 233 | 0.10 | 1.26963 | 1.25231 | 1.28931 | -70.42 | 5861.62 |
| 2191 | 2024.01.24 04:00 | sell | 279 | 0.10 | 1.26963 | 0.00000 | 0.00000 | ||
| 2192 | 2024.01.24 04:00 | modify | 279 | 0.10 | 1.26963 | 1.29363 | 1.24563 | ||
| 2193 | 2024.01.24 05:00 | close | 234 | 0.10 | 1.27022 | 1.25265 | 1.28965 | -67.92 | 5793.71 |
| 2194 | 2024.01.24 05:00 | sell | 280 | 0.10 | 1.27022 | 0.00000 | 0.00000 | ||
| 2195 | 2024.01.24 05:00 | modify | 280 | 0.10 | 1.27022 | 1.29422 | 1.24622 | ||
| 2196 | 2024.01.24 05:00 | modify | 278 | 0.10 | 1.26903 | 1.29303 | 1.24603 | ||
| 2197 | 2024.01.24 05:00 | modify | 277 | 0.10 | 1.26920 | 1.29320 | 1.24620 | ||
| 2198 | 2024.01.24 05:00 | modify | 276 | 0.10 | 1.26936 | 1.29336 | 1.24636 | ||
| 2199 | 2024.01.24 05:00 | modify | 275 | 0.10 | 1.26908 | 1.29308 | 1.24608 | ||
| 2200 | 2024.01.24 06:00 | close | 235 | 0.10 | 1.27020 | 1.25291 | 1.28491 | -70.72 | 5722.99 |
| 2201 | 2024.01.24 06:00 | sell | 281 | 0.10 | 1.27020 | 0.00000 | 0.00000 | ||
| 2202 | 2024.01.24 06:00 | modify | 281 | 0.10 | 1.27020 | 1.29420 | 1.24620 | ||
| 2203 | 2024.01.24 07:00 | close | 236 | 0.10 | 1.27027 | 1.25272 | 1.28972 | -68.12 | 5654.87 |
| 2204 | 2024.01.24 07:00 | sell | 282 | 0.10 | 1.27027 | 0.00000 | 0.00000 | ||
| 2205 | 2024.01.24 07:00 | modify | 282 | 0.10 | 1.27027 | 1.29427 | 1.24627 | ||
| 2206 | 2024.01.24 08:00 | close | 237 | 0.10 | 1.27043 | 1.25258 | 1.28958 | -65.12 | 5589.75 |
| 2207 | 2024.01.24 08:00 | sell | 283 | 0.10 | 1.27043 | 0.00000 | 0.00000 | ||
| 2208 | 2024.01.24 08:00 | modify | 283 | 0.10 | 1.27043 | 1.29443 | 1.24643 | ||
| 2209 | 2024.01.24 08:00 | modify | 279 | 0.10 | 1.26963 | 1.29363 | 1.24663 | ||
| 2210 | 2024.01.24 09:00 | s/l | 273 | 0.10 | 1.27202 | 1.27202 | 1.24732 | -17.18 | 5572.57 |
| 2211 | 2024.01.24 09:00 | sell | 284 | 0.10 | 1.27096 | 0.00000 | 0.00000 | ||
| 2212 | 2024.01.24 09:00 | modify | 284 | 0.10 | 1.27096 | 1.29496 | 1.24696 | ||
| 2213 | 2024.01.24 09:00 | modify | 281 | 0.10 | 1.27020 | 1.29420 | 1.24720 | ||
| 2214 | 2024.01.24 09:00 | modify | 280 | 0.10 | 1.27022 | 1.29422 | 1.24722 | ||
| 2215 | 2024.01.24 10:00 | modify | 284 | 0.10 | 1.27096 | 1.29496 | 1.24796 | ||
| 2216 | 2024.01.24 10:00 | modify | 283 | 0.10 | 1.27043 | 1.29443 | 1.25243 | ||
| 2217 | 2024.01.24 10:00 | modify | 282 | 0.10 | 1.27027 | 1.29427 | 1.25227 | ||
| 2218 | 2024.01.24 10:00 | modify | 281 | 0.10 | 1.27020 | 1.29420 | 1.25220 | ||
| 2219 | 2024.01.24 10:00 | modify | 280 | 0.10 | 1.27022 | 1.29422 | 1.25222 | ||
| 2220 | 2024.01.24 10:00 | modify | 279 | 0.10 | 1.26963 | 1.29363 | 1.25163 | ||
| 2221 | 2024.01.24 10:00 | modify | 278 | 0.10 | 1.26903 | 1.29303 | 1.25103 | ||
| 2222 | 2024.01.24 10:00 | modify | 277 | 0.10 | 1.26920 | 1.29320 | 1.25120 | ||
| 2223 | 2024.01.24 10:00 | modify | 276 | 0.10 | 1.26936 | 1.29336 | 1.25136 | ||
| 2224 | 2024.01.24 10:00 | modify | 275 | 0.10 | 1.26908 | 1.29308 | 1.25108 | ||
| 2225 | 2024.01.24 10:00 | modify | 274 | 0.10 | 1.26930 | 1.29330 | 1.25130 | ||
| 2226 | 2024.01.24 10:00 | modify | 270 | 0.10 | 1.27096 | 1.27041 | 1.29396 | ||
| 2227 | 2024.01.24 10:00 | modify | 269 | 0.10 | 1.27158 | 1.27041 | 1.29458 | ||
| 2228 | 2024.01.24 10:00 | modify | 268 | 0.10 | 1.27115 | 1.27041 | 1.29415 | ||
| 2229 | 2024.01.24 10:00 | modify | 267 | 0.10 | 1.27139 | 1.27041 | 1.29439 | ||
| 2230 | 2024.01.24 10:00 | modify | 266 | 0.10 | 1.26515 | 1.28915 | 1.25215 | ||
| 2231 | 2024.01.24 10:00 | modify | 265 | 0.10 | 1.26563 | 1.28963 | 1.25263 | ||
| 2232 | 2024.01.24 10:00 | modify | 258 | 0.10 | 1.26394 | 1.28794 | 1.25094 | ||
| 2233 | 2024.01.24 14:00 | modify | 264 | 0.10 | 1.26077 | 1.28477 | 1.25277 | ||
| 2234 | 2024.01.25 02:00 | s/l | 267 | 0.10 | 1.27041 | 1.27041 | 1.29439 | -11.77 | 5560.80 |
| 2235 | 2024.01.25 02:00 | s/l | 268 | 0.10 | 1.27041 | 1.27041 | 1.29415 | -9.37 | 5551.42 |
| 2236 | 2024.01.25 02:00 | s/l | 269 | 0.10 | 1.27041 | 1.27041 | 1.29458 | -13.67 | 5537.75 |
| 2237 | 2024.01.25 02:00 | s/l | 270 | 0.10 | 1.27041 | 1.27041 | 1.29396 | -7.47 | 5530.27 |
| 2238 | 2024.01.25 03:00 | buy | 285 | 0.10 | 1.27146 | 0.00000 | 0.00000 | ||
| 2239 | 2024.01.25 03:00 | modify | 285 | 0.10 | 1.27146 | 1.24746 | 1.29546 | ||
| 2240 | 2024.01.25 04:00 | buy | 286 | 0.10 | 1.27155 | 0.00000 | 0.00000 | ||
| 2241 | 2024.01.25 04:00 | modify | 286 | 0.10 | 1.27155 | 1.24755 | 1.29555 | ||
| 2242 | 2024.01.25 05:00 | buy | 287 | 0.10 | 1.27126 | 0.00000 | 0.00000 | ||
| 2243 | 2024.01.25 05:00 | modify | 287 | 0.10 | 1.27126 | 1.24726 | 1.29526 | ||
| 2244 | 2024.01.25 06:00 | buy | 288 | 0.10 | 1.27131 | 0.00000 | 0.00000 | ||
| 2245 | 2024.01.25 06:00 | modify | 288 | 0.10 | 1.27131 | 1.24731 | 1.29531 | ||
| 2246 | 2024.01.25 07:00 | close | 238 | 0.10 | 1.27234 | 1.25327 | 1.28527 | -53.91 | 5476.37 |
| 2247 | 2024.01.25 07:00 | buy | 289 | 0.10 | 1.27264 | 0.00000 | 0.00000 | ||
| 2248 | 2024.01.25 07:00 | modify | 289 | 0.10 | 1.27264 | 1.24864 | 1.29664 | ||
| 2249 | 2024.01.25 08:00 | close | 239 | 0.10 | 1.27318 | 1.25275 | 1.28975 | -40.31 | 5436.06 |
| 2250 | 2024.01.25 08:00 | buy | 290 | 0.10 | 1.27348 | 0.00000 | 0.00000 | ||
| 2251 | 2024.01.25 08:00 | modify | 290 | 0.10 | 1.27348 | 1.24948 | 1.29748 | ||
| 2252 | 2024.01.25 09:00 | close | 240 | 0.10 | 1.27272 | 1.25249 | 1.28949 | -42.31 | 5393.76 |
| 2253 | 2024.01.25 09:00 | buy | 291 | 0.10 | 1.27302 | 0.00000 | 0.00000 | ||
| 2254 | 2024.01.25 09:00 | modify | 291 | 0.10 | 1.27302 | 1.24902 | 1.29702 | ||
| 2255 | 2024.01.25 15:00 | modify | 290 | 0.10 | 1.27348 | 1.24948 | 1.29648 | ||
| 2256 | 2024.01.25 16:00 | modify | 291 | 0.10 | 1.27302 | 1.24902 | 1.29602 | ||
| 2257 | 2024.01.25 16:00 | modify | 289 | 0.10 | 1.27264 | 1.24864 | 1.29564 | ||
| 2258 | 2024.01.25 16:00 | modify | 288 | 0.10 | 1.27131 | 1.24731 | 1.29431 | ||
| 2259 | 2024.01.25 16:00 | modify | 287 | 0.10 | 1.27126 | 1.24726 | 1.29426 | ||
| 2260 | 2024.01.25 16:00 | modify | 286 | 0.10 | 1.27155 | 1.24755 | 1.29455 | ||
| 2261 | 2024.01.25 16:00 | modify | 285 | 0.10 | 1.27146 | 1.24746 | 1.29446 | ||
| 2262 | 2024.01.29 00:00 | close | 241 | 0.10 | 1.26962 | 1.25413 | 1.28613 | -90.03 | 5303.72 |
| 2263 | 2024.01.29 00:00 | buy | 292 | 0.10 | 1.26992 | 0.00000 | 0.00000 | ||
| 2264 | 2024.01.29 00:00 | modify | 292 | 0.10 | 1.26992 | 1.24592 | 1.29392 | ||
| 2265 | 2024.01.29 01:00 | close | 242 | 0.10 | 1.26965 | 1.25325 | 1.28525 | -80.94 | 5222.79 |
| 2266 | 2024.01.29 01:00 | buy | 293 | 0.10 | 1.26995 | 0.00000 | 0.00000 | ||
| 2267 | 2024.01.29 01:00 | modify | 293 | 0.10 | 1.26995 | 1.24595 | 1.29395 | ||
| 2268 | 2024.01.29 07:00 | close | 243 | 0.10 | 1.27077 | 1.25428 | 1.28628 | -80.03 | 5142.75 |
| 2269 | 2024.01.29 07:00 | buy | 294 | 0.10 | 1.27107 | 0.00000 | 0.00000 | ||
| 2270 | 2024.01.29 07:00 | modify | 294 | 0.10 | 1.27107 | 1.24707 | 1.29507 | ||
| 2271 | 2024.01.29 08:00 | close | 244 | 0.10 | 1.27104 | 1.25390 | 1.28590 | -73.53 | 5069.22 |
| 2272 | 2024.01.29 08:00 | buy | 295 | 0.10 | 1.27134 | 0.00000 | 0.00000 | ||
| 2273 | 2024.01.29 08:00 | modify | 295 | 0.10 | 1.27134 | 1.24734 | 1.29534 | ||
| 2274 | 2024.01.29 09:00 | modify | 295 | 0.10 | 1.27134 | 1.24734 | 1.29434 | ||
| 2275 | 2024.01.29 12:00 | modify | 294 | 0.10 | 1.27107 | 1.24707 | 1.29407 | ||
| 2276 | 2024.01.29 15:00 | modify | 293 | 0.10 | 1.26995 | 1.24595 | 1.29295 | ||
| 2277 | 2024.01.29 15:00 | modify | 292 | 0.10 | 1.26992 | 1.24592 | 1.29292 | ||
| 2278 | 2024.01.30 01:00 | close | 245 | 0.10 | 1.27174 | 1.25391 | 1.28591 | -66.96 | 5002.25 |
| 2279 | 2024.01.30 01:00 | buy | 296 | 0.10 | 1.27204 | 0.00000 | 0.00000 | ||
| 2280 | 2024.01.30 01:00 | modify | 296 | 0.10 | 1.27204 | 1.24804 | 1.29604 | ||
| 2281 | 2024.01.30 02:00 | modify | 296 | 0.10 | 1.27204 | 1.24804 | 1.29504 | ||
| 2282 | 2024.01.30 03:00 | close | 246 | 0.10 | 1.27103 | 1.25350 | 1.28550 | -69.96 | 4932.29 |
| 2283 | 2024.01.30 03:00 | buy | 297 | 0.10 | 1.27133 | 0.00000 | 0.00000 | ||
| 2284 | 2024.01.30 03:00 | modify | 297 | 0.10 | 1.27133 | 1.24733 | 1.29533 | ||
| 2285 | 2024.01.30 04:00 | close | 247 | 0.10 | 1.27077 | 1.25361 | 1.28561 | -73.66 | 4858.62 |
| 2286 | 2024.01.30 04:00 | buy | 298 | 0.10 | 1.27107 | 0.00000 | 0.00000 | ||
| 2287 | 2024.01.30 04:00 | modify | 298 | 0.10 | 1.27107 | 1.24707 | 1.29507 | ||
| 2288 | 2024.01.30 07:00 | close | 248 | 0.10 | 1.26930 | 1.25349 | 1.28549 | -87.16 | 4771.46 |
| 2289 | 2024.01.30 07:00 | sell | 299 | 0.10 | 1.26930 | 0.00000 | 0.00000 | ||
| 2290 | 2024.01.30 07:00 | modify | 299 | 0.10 | 1.26930 | 1.29330 | 1.24530 | ||
| 2291 | 2024.01.30 07:00 | modify | 298 | 0.10 | 1.27107 | 1.24707 | 1.29407 | ||
| 2292 | 2024.01.30 07:00 | modify | 297 | 0.10 | 1.27133 | 1.24733 | 1.29433 | ||
| 2293 | 2024.01.30 08:00 | close | 249 | 0.10 | 1.26957 | 1.25303 | 1.28503 | -79.86 | 4691.60 |
| 2294 | 2024.01.30 08:00 | sell | 300 | 0.10 | 1.26957 | 0.00000 | 0.00000 | ||
| 2295 | 2024.01.30 08:00 | modify | 300 | 0.10 | 1.26957 | 1.29357 | 1.24557 | ||
| 2296 | 2024.01.30 09:00 | close | 250 | 0.10 | 1.26883 | 1.25247 | 1.28947 | -81.34 | 4610.26 |
| 2297 | 2024.01.30 09:00 | sell | 301 | 0.10 | 1.26883 | 0.00000 | 0.00000 | ||
| 2298 | 2024.01.30 09:00 | modify | 301 | 0.10 | 1.26883 | 1.29283 | 1.24483 | ||
| 2299 | 2024.01.30 13:00 | modify | 290 | 0.10 | 1.27348 | 1.24948 | 1.29148 | ||
| 2300 | 2024.01.30 16:00 | modify | 291 | 0.10 | 1.27302 | 1.24902 | 1.29102 | ||
| 2301 | 2024.01.30 16:00 | modify | 289 | 0.10 | 1.27264 | 1.24864 | 1.29064 | ||
| 2302 | 2024.01.30 16:00 | modify | 284 | 0.10 | 1.27096 | 1.27281 | 1.24796 | ||
| 2303 | 2024.01.30 20:00 | modify | 301 | 0.10 | 1.26883 | 1.29283 | 1.24583 | ||
| 2304 | 2024.01.31 02:00 | close | 257 | 0.10 | 1.26871 | 1.28776 | 1.25076 | -50.75 | 4559.52 |
| 2305 | 2024.01.31 02:00 | sell | 302 | 0.10 | 1.26841 | 0.00000 | 0.00000 | ||
| 2306 | 2024.01.31 02:00 | modify | 302 | 0.10 | 1.26841 | 1.29241 | 1.24441 | ||
| 2307 | 2024.01.31 03:00 | close | 258 | 0.10 | 1.26775 | 1.28794 | 1.25094 | -39.35 | 4520.17 |
| 2308 | 2024.01.31 03:00 | sell | 303 | 0.10 | 1.26745 | 0.00000 | 0.00000 | ||
| 2309 | 2024.01.31 03:00 | modify | 303 | 0.10 | 1.26745 | 1.29145 | 1.24345 | ||
| 2310 | 2024.01.31 04:00 | close | 259 | 0.10 | 1.26793 | 1.28752 | 1.25052 | -45.35 | 4474.82 |
| 2311 | 2024.01.31 04:00 | sell | 304 | 0.10 | 1.26763 | 0.00000 | 0.00000 | ||
| 2312 | 2024.01.31 04:00 | modify | 304 | 0.10 | 1.26763 | 1.29163 | 1.24363 | ||
| 2313 | 2024.01.31 05:00 | close | 260 | 0.10 | 1.26834 | 1.28745 | 1.25045 | -50.15 | 4424.68 |
| 2314 | 2024.01.31 05:00 | sell | 305 | 0.10 | 1.26804 | 0.00000 | 0.00000 | ||
| 2315 | 2024.01.31 05:00 | modify | 305 | 0.10 | 1.26804 | 1.29204 | 1.24404 | ||
| 2316 | 2024.01.31 06:00 | close | 261 | 0.10 | 1.26803 | 1.28586 | 1.24886 | -62.95 | 4361.73 |
| 2317 | 2024.01.31 06:00 | sell | 306 | 0.10 | 1.26773 | 0.00000 | 0.00000 | ||
| 2318 | 2024.01.31 06:00 | modify | 306 | 0.10 | 1.26773 | 1.29173 | 1.24373 | ||
| 2319 | 2024.01.31 07:00 | close | 262 | 0.10 | 1.26722 | 1.28635 | 1.24935 | -49.95 | 4311.79 |
| 2320 | 2024.01.31 07:00 | sell | 307 | 0.10 | 1.26692 | 0.00000 | 0.00000 | ||
| 2321 | 2024.01.31 07:00 | modify | 307 | 0.10 | 1.26692 | 1.29092 | 1.24292 | ||
| 2322 | 2024.01.31 08:00 | close | 263 | 0.10 | 1.26778 | 1.28494 | 1.24794 | -69.65 | 4242.14 |
| 2323 | 2024.01.31 08:00 | sell | 308 | 0.10 | 1.26748 | 0.00000 | 0.00000 | ||
| 2324 | 2024.01.31 08:00 | modify | 308 | 0.10 | 1.26748 | 1.29148 | 1.24348 | ||
| 2325 | 2024.01.31 09:00 | close | 264 | 0.10 | 1.26944 | 1.28477 | 1.25277 | -87.95 | 4154.19 |
| 2326 | 2024.01.31 09:00 | sell | 309 | 0.10 | 1.26914 | 0.00000 | 0.00000 | ||
| 2327 | 2024.01.31 09:00 | modify | 309 | 0.10 | 1.26914 | 1.29314 | 1.24514 | ||
| 2328 | 2024.01.31 09:00 | modify | 308 | 0.10 | 1.26748 | 1.29148 | 1.24448 | ||
| 2329 | 2024.01.31 09:00 | modify | 307 | 0.10 | 1.26692 | 1.29092 | 1.24392 | ||
| 2330 | 2024.01.31 09:00 | modify | 306 | 0.10 | 1.26773 | 1.29173 | 1.24473 | ||
| 2331 | 2024.01.31 09:00 | modify | 305 | 0.10 | 1.26804 | 1.29204 | 1.24504 | ||
| 2332 | 2024.01.31 09:00 | modify | 304 | 0.10 | 1.26763 | 1.29163 | 1.24463 | ||
| 2333 | 2024.01.31 09:00 | modify | 303 | 0.10 | 1.26745 | 1.29145 | 1.24445 | ||
| 2334 | 2024.01.31 09:00 | modify | 302 | 0.10 | 1.26841 | 1.29241 | 1.24541 | ||
| 2335 | 2024.01.31 14:00 | modify | 309 | 0.10 | 1.26914 | 1.29314 | 1.24614 | ||
| 2336 | 2024.01.31 14:00 | modify | 300 | 0.10 | 1.26957 | 1.29357 | 1.24657 | ||
| 2337 | 2024.01.31 14:00 | modify | 299 | 0.10 | 1.26930 | 1.29330 | 1.24630 | ||
| 2338 | 2024.01.31 15:00 | s/l | 284 | 0.10 | 1.27281 | 1.27281 | 1.24796 | -19.12 | 4135.07 |
| 2339 | 2024.01.31 15:00 | modify | 308 | 0.10 | 1.26748 | 1.29148 | 1.24948 | ||
| 2340 | 2024.01.31 15:00 | modify | 307 | 0.10 | 1.26692 | 1.29092 | 1.24892 | ||
| 2341 | 2024.01.31 15:00 | modify | 306 | 0.10 | 1.26773 | 1.29173 | 1.24973 | ||
| 2342 | 2024.01.31 15:00 | modify | 305 | 0.10 | 1.26804 | 1.29204 | 1.25004 | ||
| 2343 | 2024.01.31 15:00 | modify | 304 | 0.10 | 1.26763 | 1.29163 | 1.24963 | ||
| 2344 | 2024.01.31 15:00 | modify | 303 | 0.10 | 1.26745 | 1.29145 | 1.24945 | ||
| 2345 | 2024.02.01 00:00 | sell | 310 | 0.10 | 1.26792 | 0.00000 | 0.00000 | ||
| 2346 | 2024.02.01 00:00 | modify | 310 | 0.10 | 1.26792 | 1.29192 | 1.24392 | ||
| 2347 | 2024.02.01 01:00 | close | 265 | 0.10 | 1.26859 | 1.28963 | 1.25263 | -31.11 | 4103.96 |
| 2348 | 2024.02.01 01:00 | sell | 311 | 0.10 | 1.26829 | 0.00000 | 0.00000 | ||
| 2349 | 2024.02.01 01:00 | modify | 311 | 0.10 | 1.26829 | 1.29229 | 1.24429 | ||
| 2350 | 2024.02.01 02:00 | close | 266 | 0.10 | 1.26820 | 1.28915 | 1.25215 | -32.01 | 4071.94 |
| 2351 | 2024.02.01 02:00 | sell | 312 | 0.10 | 1.26790 | 0.00000 | 0.00000 | ||
| 2352 | 2024.02.01 02:00 | modify | 312 | 0.10 | 1.26790 | 1.29190 | 1.24390 | ||
| 2353 | 2024.02.01 03:00 | close | 271 | 0.10 | 1.26948 | 1.29257 | 1.25057 | -10.26 | 4061.69 |
| 2354 | 2024.02.01 03:00 | sell | 313 | 0.10 | 1.26918 | 0.00000 | 0.00000 | ||
| 2355 | 2024.02.01 03:00 | modify | 313 | 0.10 | 1.26918 | 1.29318 | 1.24518 | ||
| 2356 | 2024.02.01 03:00 | modify | 312 | 0.10 | 1.26790 | 1.29190 | 1.24490 | ||
| 2357 | 2024.02.01 03:00 | modify | 311 | 0.10 | 1.26829 | 1.29229 | 1.24529 | ||
| 2358 | 2024.02.01 03:00 | modify | 310 | 0.10 | 1.26792 | 1.29192 | 1.24492 | ||
| 2359 | 2024.02.01 04:00 | close | 272 | 0.10 | 1.26874 | 1.29196 | 1.24996 | -8.96 | 4052.73 |
| 2360 | 2024.02.01 04:00 | sell | 314 | 0.10 | 1.26844 | 0.00000 | 0.00000 | ||
| 2361 | 2024.02.01 04:00 | modify | 314 | 0.10 | 1.26844 | 1.29244 | 1.24444 | ||
| 2362 | 2024.02.01 05:00 | close | 274 | 0.10 | 1.26830 | 1.29330 | 1.25130 | 8.93 | 4061.66 |
| 2363 | 2024.02.01 05:00 | sell | 315 | 0.10 | 1.26800 | 0.00000 | 0.00000 | ||
| 2364 | 2024.02.01 05:00 | modify | 315 | 0.10 | 1.26800 | 1.29200 | 1.24400 | ||
| 2365 | 2024.02.01 06:00 | close | 275 | 0.10 | 1.26704 | 1.29308 | 1.25108 | 19.51 | 4081.17 |
| 2366 | 2024.02.01 06:00 | sell | 316 | 0.10 | 1.26674 | 0.00000 | 0.00000 | ||
| 2367 | 2024.02.01 06:00 | modify | 316 | 0.10 | 1.26674 | 1.29074 | 1.24274 | ||
| 2368 | 2024.02.01 07:00 | close | 276 | 0.10 | 1.26656 | 1.29336 | 1.25136 | 27.11 | 4108.28 |
| 2369 | 2024.02.01 07:00 | sell | 317 | 0.10 | 1.26626 | 0.00000 | 0.00000 | ||
| 2370 | 2024.02.01 07:00 | modify | 317 | 0.10 | 1.26626 | 1.29026 | 1.24226 | ||
| 2371 | 2024.02.01 08:00 | close | 277 | 0.10 | 1.26570 | 1.29320 | 1.25120 | 34.11 | 4142.39 |
| 2372 | 2024.02.01 08:00 | sell | 318 | 0.10 | 1.26540 | 0.00000 | 0.00000 | ||
| 2373 | 2024.02.01 08:00 | modify | 318 | 0.10 | 1.26540 | 1.28940 | 1.24140 | ||
| 2374 | 2024.02.01 08:00 | modify | 296 | 0.10 | 1.27204 | 1.24804 | 1.29004 | ||
| 2375 | 2024.02.01 08:00 | modify | 286 | 0.10 | 1.27155 | 1.24755 | 1.28955 | ||
| 2376 | 2024.02.01 08:00 | modify | 285 | 0.10 | 1.27146 | 1.24746 | 1.28946 | ||
| 2377 | 2024.02.01 08:00 | modify | 283 | 0.10 | 1.27043 | 1.27170 | 1.25243 | ||
| 2378 | 2024.02.01 08:00 | modify | 282 | 0.10 | 1.27027 | 1.27170 | 1.25227 | ||
| 2379 | 2024.02.01 08:00 | modify | 281 | 0.10 | 1.27020 | 1.27170 | 1.25220 | ||
| 2380 | 2024.02.01 08:00 | modify | 280 | 0.10 | 1.27022 | 1.27170 | 1.25222 | ||
| 2381 | 2024.02.01 09:00 | close | 278 | 0.10 | 1.26544 | 1.29303 | 1.25103 | 35.01 | 4177.40 |
| 2382 | 2024.02.01 09:00 | sell | 319 | 0.10 | 1.26514 | 0.00000 | 0.00000 | ||
| 2383 | 2024.02.01 09:00 | modify | 319 | 0.10 | 1.26514 | 1.28914 | 1.24114 | ||
| 2384 | 2024.02.01 09:00 | modify | 300 | 0.10 | 1.26957 | 1.27144 | 1.24657 | ||
| 2385 | 2024.02.01 09:00 | modify | 297 | 0.10 | 1.27133 | 1.24733 | 1.28933 | ||
| 2386 | 2024.02.01 09:00 | modify | 295 | 0.10 | 1.27134 | 1.24734 | 1.28934 | ||
| 2387 | 2024.02.01 09:00 | modify | 288 | 0.10 | 1.27131 | 1.24731 | 1.28931 | ||
| 2388 | 2024.02.01 09:00 | modify | 287 | 0.10 | 1.27126 | 1.24726 | 1.28926 | ||
| 2389 | 2024.02.01 09:00 | modify | 279 | 0.10 | 1.26963 | 1.27144 | 1.25163 | ||
| 2390 | 2024.02.01 11:00 | modify | 315 | 0.10 | 1.26800 | 1.26946 | 1.24400 | ||
| 2391 | 2024.02.01 11:00 | modify | 314 | 0.10 | 1.26844 | 1.26946 | 1.24444 | ||
| 2392 | 2024.02.01 11:00 | modify | 313 | 0.10 | 1.26918 | 1.26946 | 1.24518 | ||
| 2393 | 2024.02.01 11:00 | modify | 312 | 0.10 | 1.26790 | 1.26946 | 1.24490 | ||
| 2394 | 2024.02.01 11:00 | modify | 311 | 0.10 | 1.26829 | 1.26946 | 1.24529 | ||
| 2395 | 2024.02.01 11:00 | modify | 310 | 0.10 | 1.26792 | 1.26946 | 1.24492 | ||
| 2396 | 2024.02.01 11:00 | modify | 309 | 0.10 | 1.26914 | 1.26946 | 1.24614 | ||
| 2397 | 2024.02.01 11:00 | modify | 308 | 0.10 | 1.26748 | 1.26946 | 1.24948 | ||
| 2398 | 2024.02.01 11:00 | modify | 306 | 0.10 | 1.26773 | 1.26946 | 1.24973 | ||
| 2399 | 2024.02.01 11:00 | modify | 305 | 0.10 | 1.26804 | 1.26946 | 1.25004 | ||
| 2400 | 2024.02.01 11:00 | modify | 304 | 0.10 | 1.26763 | 1.26946 | 1.24963 | ||
| 2401 | 2024.02.01 11:00 | modify | 302 | 0.10 | 1.26841 | 1.26946 | 1.24541 | ||
| 2402 | 2024.02.01 11:00 | modify | 301 | 0.10 | 1.26883 | 1.26946 | 1.24583 | ||
| 2403 | 2024.02.01 11:00 | modify | 300 | 0.10 | 1.26957 | 1.26946 | 1.24657 | ||
| 2404 | 2024.02.01 11:00 | modify | 299 | 0.10 | 1.26930 | 1.26946 | 1.24630 | ||
| 2405 | 2024.02.01 11:00 | modify | 298 | 0.10 | 1.27107 | 1.24707 | 1.28907 | ||
| 2406 | 2024.02.01 11:00 | modify | 294 | 0.10 | 1.27107 | 1.24707 | 1.28907 | ||
| 2407 | 2024.02.01 11:00 | modify | 293 | 0.10 | 1.26995 | 1.24595 | 1.28795 | ||
| 2408 | 2024.02.01 11:00 | modify | 292 | 0.10 | 1.26992 | 1.24592 | 1.28792 | ||
| 2409 | 2024.02.01 11:00 | modify | 283 | 0.10 | 1.27043 | 1.26946 | 1.25243 | ||
| 2410 | 2024.02.01 11:00 | modify | 282 | 0.10 | 1.27027 | 1.26946 | 1.25227 | ||
| 2411 | 2024.02.01 11:00 | modify | 281 | 0.10 | 1.27020 | 1.26946 | 1.25220 | ||
| 2412 | 2024.02.01 11:00 | modify | 280 | 0.10 | 1.27022 | 1.26946 | 1.25222 | ||
| 2413 | 2024.02.01 11:00 | modify | 279 | 0.10 | 1.26963 | 1.26946 | 1.25163 | ||
| 2414 | 2024.02.01 13:00 | modify | 319 | 0.10 | 1.26514 | 1.28914 | 1.24214 | ||
| 2415 | 2024.02.01 13:00 | modify | 318 | 0.10 | 1.26540 | 1.28940 | 1.24240 | ||
| 2416 | 2024.02.01 13:00 | modify | 317 | 0.10 | 1.26626 | 1.29026 | 1.24326 | ||
| 2417 | 2024.02.01 16:00 | modify | 316 | 0.10 | 1.26674 | 1.29074 | 1.24374 | ||
| 2418 | 2024.02.01 17:00 | s/l | 279 | 0.10 | 1.26946 | 1.26946 | 1.25163 | 0.81 | 4178.21 |
| 2419 | 2024.02.01 17:00 | s/l | 280 | 0.10 | 1.26946 | 1.26946 | 1.25222 | 6.71 | 4184.92 |
| 2420 | 2024.02.01 17:00 | s/l | 281 | 0.10 | 1.26946 | 1.26946 | 1.25220 | 6.51 | 4191.43 |
| 2421 | 2024.02.01 17:00 | s/l | 282 | 0.10 | 1.26946 | 1.26946 | 1.25227 | 7.21 | 4198.64 |
| 2422 | 2024.02.01 17:00 | s/l | 283 | 0.10 | 1.26946 | 1.26946 | 1.25243 | 8.81 | 4207.45 |
| 2423 | 2024.02.01 17:00 | s/l | 299 | 0.10 | 1.26946 | 1.26946 | 1.24630 | -1.96 | 4205.50 |
| 2424 | 2024.02.01 17:00 | s/l | 300 | 0.10 | 1.26946 | 1.26946 | 1.24657 | 0.74 | 4206.24 |
| 2425 | 2024.02.01 17:00 | s/l | 301 | 0.10 | 1.26946 | 1.26946 | 1.24583 | -6.66 | 4199.58 |
| 2426 | 2024.02.01 17:00 | s/l | 302 | 0.10 | 1.26946 | 1.26946 | 1.24541 | -10.77 | 4188.82 |
| 2427 | 2024.02.01 17:00 | s/l | 304 | 0.10 | 1.26946 | 1.26946 | 1.24963 | -18.57 | 4170.25 |
| 2428 | 2024.02.01 17:00 | s/l | 305 | 0.10 | 1.26946 | 1.26946 | 1.25004 | -14.47 | 4155.78 |
| 2429 | 2024.02.01 17:00 | s/l | 306 | 0.10 | 1.26946 | 1.26946 | 1.24973 | -17.57 | 4138.22 |
| 2430 | 2024.02.01 17:00 | s/l | 308 | 0.10 | 1.26946 | 1.26946 | 1.24948 | -20.07 | 4118.15 |
| 2431 | 2024.02.01 17:00 | s/l | 309 | 0.10 | 1.26946 | 1.26946 | 1.24614 | -3.47 | 4114.68 |
| 2432 | 2024.02.01 17:00 | s/l | 310 | 0.10 | 1.26946 | 1.26946 | 1.24492 | -15.40 | 4099.28 |
| 2433 | 2024.02.01 17:00 | s/l | 311 | 0.10 | 1.26946 | 1.26946 | 1.24529 | -11.70 | 4087.58 |
| 2434 | 2024.02.01 17:00 | s/l | 312 | 0.10 | 1.26946 | 1.26946 | 1.24490 | -15.60 | 4071.98 |
| 2435 | 2024.02.01 17:00 | s/l | 313 | 0.10 | 1.26946 | 1.26946 | 1.24518 | -2.80 | 4069.18 |
| 2436 | 2024.02.01 17:00 | s/l | 314 | 0.10 | 1.26946 | 1.26946 | 1.24444 | -10.20 | 4058.98 |
| 2437 | 2024.02.01 17:00 | s/l | 315 | 0.10 | 1.26946 | 1.26946 | 1.24400 | -14.60 | 4044.38 |
| 2438 | 2024.02.01 17:00 | modify | 319 | 0.10 | 1.26514 | 1.28914 | 1.24714 | ||
| 2439 | 2024.02.01 17:00 | modify | 318 | 0.10 | 1.26540 | 1.28940 | 1.24740 | ||
| 2440 | 2024.02.01 17:00 | modify | 317 | 0.10 | 1.26626 | 1.29026 | 1.24826 | ||
| 2441 | 2024.02.01 17:00 | modify | 316 | 0.10 | 1.26674 | 1.29074 | 1.24874 | ||
| 2442 | 2024.02.01 19:00 | modify | 293 | 0.10 | 1.26995 | 1.26807 | 1.28795 | ||
| 2443 | 2024.02.01 19:00 | modify | 292 | 0.10 | 1.26992 | 1.26807 | 1.28792 | ||
| 2444 | 2024.02.01 20:00 | modify | 293 | 0.10 | 1.26995 | 1.26867 | 1.28795 | ||
| 2445 | 2024.02.01 20:00 | modify | 292 | 0.10 | 1.26992 | 1.26867 | 1.28792 | ||
| 2446 | 2024.02.02 00:00 | buy | 320 | 0.10 | 1.27486 | 0.00000 | 0.00000 | ||
| 2447 | 2024.02.02 00:00 | modify | 320 | 0.10 | 1.27486 | 1.25086 | 1.29886 | ||
| 2448 | 2024.02.02 01:00 | buy | 321 | 0.10 | 1.27476 | 0.00000 | 0.00000 | ||
| 2449 | 2024.02.02 01:00 | modify | 321 | 0.10 | 1.27476 | 1.25076 | 1.29876 | ||
| 2450 | 2024.02.02 02:00 | buy | 322 | 0.10 | 1.27485 | 0.00000 | 0.00000 | ||
| 2451 | 2024.02.02 02:00 | modify | 322 | 0.10 | 1.27485 | 1.25085 | 1.29885 | ||
| 2452 | 2024.02.02 03:00 | buy | 323 | 0.10 | 1.27558 | 0.00000 | 0.00000 | ||
| 2453 | 2024.02.02 03:00 | modify | 323 | 0.10 | 1.27558 | 1.25158 | 1.29958 | ||
| 2454 | 2024.02.02 03:00 | modify | 298 | 0.10 | 1.27107 | 1.26928 | 1.28907 | ||
| 2455 | 2024.02.02 03:00 | modify | 294 | 0.10 | 1.27107 | 1.26928 | 1.28907 | ||
| 2456 | 2024.02.02 03:00 | modify | 293 | 0.10 | 1.26995 | 1.26928 | 1.28795 | ||
| 2457 | 2024.02.02 03:00 | modify | 292 | 0.10 | 1.26992 | 1.26928 | 1.28792 | ||
| 2458 | 2024.02.02 03:00 | modify | 287 | 0.10 | 1.27126 | 1.26928 | 1.28926 | ||
| 2459 | 2024.02.02 04:00 | buy | 324 | 0.10 | 1.27510 | 0.00000 | 0.00000 | ||
| 2460 | 2024.02.02 04:00 | modify | 324 | 0.10 | 1.27510 | 1.25110 | 1.29910 | ||
| 2461 | 2024.02.02 05:00 | buy | 325 | 0.10 | 1.27496 | 0.00000 | 0.00000 | ||
| 2462 | 2024.02.02 05:00 | modify | 325 | 0.10 | 1.27496 | 1.25096 | 1.29896 | ||
| 2463 | 2024.02.02 06:00 | buy | 326 | 0.10 | 1.27524 | 0.00000 | 0.00000 | ||
| 2464 | 2024.02.02 06:00 | modify | 326 | 0.10 | 1.27524 | 1.25124 | 1.29924 | ||
| 2465 | 2024.02.02 07:00 | buy | 327 | 0.10 | 1.27486 | 0.00000 | 0.00000 | ||
| 2466 | 2024.02.02 07:00 | modify | 327 | 0.10 | 1.27486 | 1.25086 | 1.29886 | ||
| 2467 | 2024.02.02 07:00 | modify | 323 | 0.10 | 1.27558 | 1.25158 | 1.29858 | ||
| 2468 | 2024.02.02 08:00 | buy | 328 | 0.10 | 1.27535 | 0.00000 | 0.00000 | ||
| 2469 | 2024.02.02 08:00 | modify | 328 | 0.10 | 1.27535 | 1.25135 | 1.29935 | ||
| 2470 | 2024.02.02 09:00 | buy | 329 | 0.10 | 1.27451 | 0.00000 | 0.00000 | ||
| 2471 | 2024.02.02 09:00 | modify | 329 | 0.10 | 1.27451 | 1.25051 | 1.29851 | ||
| 2472 | 2024.02.02 09:00 | modify | 328 | 0.10 | 1.27535 | 1.25135 | 1.29835 | ||
| 2473 | 2024.02.02 09:00 | modify | 326 | 0.10 | 1.27524 | 1.25124 | 1.29824 | ||
| 2474 | 2024.02.02 10:00 | modify | 297 | 0.10 | 1.27133 | 1.26972 | 1.28933 | ||
| 2475 | 2024.02.02 10:00 | modify | 295 | 0.10 | 1.27134 | 1.26972 | 1.28934 | ||
| 2476 | 2024.02.02 10:00 | modify | 288 | 0.10 | 1.27131 | 1.26972 | 1.28931 | ||
| 2477 | 2024.02.02 10:00 | modify | 286 | 0.10 | 1.27155 | 1.26972 | 1.28955 | ||
| 2478 | 2024.02.02 10:00 | modify | 285 | 0.10 | 1.27146 | 1.26972 | 1.28946 | ||
| 2479 | 2024.02.02 11:00 | modify | 319 | 0.10 | 1.26514 | 1.28914 | 1.25214 | ||
| 2480 | 2024.02.02 11:00 | modify | 318 | 0.10 | 1.26540 | 1.28940 | 1.25240 | ||
| 2481 | 2024.02.02 11:00 | modify | 298 | 0.10 | 1.27107 | 1.27043 | 1.28907 | ||
| 2482 | 2024.02.02 11:00 | modify | 297 | 0.10 | 1.27133 | 1.27043 | 1.28933 | ||
| 2483 | 2024.02.02 11:00 | modify | 296 | 0.10 | 1.27204 | 1.27043 | 1.29004 | ||
| 2484 | 2024.02.02 11:00 | modify | 295 | 0.10 | 1.27134 | 1.27043 | 1.28934 | ||
| 2485 | 2024.02.02 11:00 | modify | 294 | 0.10 | 1.27107 | 1.27043 | 1.28907 | ||
| 2486 | 2024.02.02 11:00 | modify | 293 | 0.10 | 1.26995 | 1.27043 | 1.28795 | ||
| 2487 | 2024.02.02 11:00 | modify | 292 | 0.10 | 1.26992 | 1.27043 | 1.28792 | ||
| 2488 | 2024.02.02 11:00 | modify | 288 | 0.10 | 1.27131 | 1.27043 | 1.28931 | ||
| 2489 | 2024.02.02 11:00 | modify | 287 | 0.10 | 1.27126 | 1.27043 | 1.28926 | ||
| 2490 | 2024.02.02 11:00 | modify | 286 | 0.10 | 1.27155 | 1.27043 | 1.28955 | ||
| 2491 | 2024.02.02 11:00 | modify | 285 | 0.10 | 1.27146 | 1.27043 | 1.28946 | ||
| 2492 | 2024.02.02 14:00 | s/l | 285 | 0.10 | 1.27043 | 1.27043 | 1.28946 | -12.93 | 4031.45 |
| 2493 | 2024.02.02 14:00 | s/l | 286 | 0.10 | 1.27043 | 1.27043 | 1.28955 | -13.83 | 4017.62 |
| 2494 | 2024.02.02 14:00 | s/l | 287 | 0.10 | 1.27043 | 1.27043 | 1.28926 | -10.93 | 4006.69 |
| 2495 | 2024.02.02 14:00 | s/l | 288 | 0.10 | 1.27043 | 1.27043 | 1.28931 | -11.43 | 3995.25 |
| 2496 | 2024.02.02 14:00 | s/l | 292 | 0.10 | 1.27043 | 1.27043 | 1.28792 | 3.13 | 3998.38 |
| 2497 | 2024.02.02 14:00 | s/l | 293 | 0.10 | 1.27043 | 1.27043 | 1.28795 | 2.83 | 4001.21 |
| 2498 | 2024.02.02 14:00 | s/l | 294 | 0.10 | 1.27043 | 1.27043 | 1.28907 | -8.37 | 3992.83 |
| 2499 | 2024.02.02 14:00 | s/l | 295 | 0.10 | 1.27043 | 1.27043 | 1.28934 | -11.07 | 3981.76 |
| 2500 | 2024.02.02 14:00 | s/l | 296 | 0.10 | 1.27043 | 1.27043 | 1.29004 | -17.75 | 3964.01 |
| 2501 | 2024.02.02 14:00 | s/l | 297 | 0.10 | 1.27043 | 1.27043 | 1.28933 | -10.64 | 3953.37 |
| 2502 | 2024.02.02 14:00 | s/l | 298 | 0.10 | 1.27043 | 1.27043 | 1.28907 | -8.04 | 3945.32 |
| 2503 | 2024.02.02 14:00 | modify | 329 | 0.10 | 1.27451 | 1.25051 | 1.29251 | ||
| 2504 | 2024.02.02 14:00 | modify | 328 | 0.10 | 1.27535 | 1.25135 | 1.29335 | ||
| 2505 | 2024.02.02 14:00 | modify | 327 | 0.10 | 1.27486 | 1.25086 | 1.29286 | ||
| 2506 | 2024.02.02 14:00 | modify | 326 | 0.10 | 1.27524 | 1.25124 | 1.29324 | ||
| 2507 | 2024.02.02 14:00 | modify | 325 | 0.10 | 1.27496 | 1.25096 | 1.29296 | ||
| 2508 | 2024.02.02 14:00 | modify | 324 | 0.10 | 1.27510 | 1.25110 | 1.29310 | ||
| 2509 | 2024.02.02 14:00 | modify | 323 | 0.10 | 1.27558 | 1.25158 | 1.29358 | ||
| 2510 | 2024.02.02 14:00 | modify | 322 | 0.10 | 1.27485 | 1.25085 | 1.29285 | ||
| 2511 | 2024.02.02 14:00 | modify | 321 | 0.10 | 1.27476 | 1.25076 | 1.29276 | ||
| 2512 | 2024.02.02 14:00 | modify | 320 | 0.10 | 1.27486 | 1.25086 | 1.29286 | ||
| 2513 | 2024.02.02 17:00 | modify | 329 | 0.10 | 1.27451 | 1.25051 | 1.28751 | ||
| 2514 | 2024.02.02 17:00 | modify | 328 | 0.10 | 1.27535 | 1.25135 | 1.28835 | ||
| 2515 | 2024.02.02 17:00 | modify | 327 | 0.10 | 1.27486 | 1.25086 | 1.28786 | ||
| 2516 | 2024.02.02 17:00 | modify | 326 | 0.10 | 1.27524 | 1.25124 | 1.28824 | ||
| 2517 | 2024.02.02 17:00 | modify | 325 | 0.10 | 1.27496 | 1.25096 | 1.28796 | ||
| 2518 | 2024.02.02 17:00 | modify | 324 | 0.10 | 1.27510 | 1.25110 | 1.28810 | ||
| 2519 | 2024.02.02 17:00 | modify | 323 | 0.10 | 1.27558 | 1.25158 | 1.28858 | ||
| 2520 | 2024.02.02 17:00 | modify | 322 | 0.10 | 1.27485 | 1.25085 | 1.28785 | ||
| 2521 | 2024.02.02 17:00 | modify | 321 | 0.10 | 1.27476 | 1.25076 | 1.28776 | ||
| 2522 | 2024.02.02 17:00 | modify | 320 | 0.10 | 1.27486 | 1.25086 | 1.28786 | ||
| 2523 | 2024.02.02 17:00 | modify | 316 | 0.10 | 1.26674 | 1.26870 | 1.24874 | ||
| 2524 | 2024.02.02 17:00 | modify | 307 | 0.10 | 1.26692 | 1.26870 | 1.24892 | ||
| 2525 | 2024.02.02 17:00 | modify | 303 | 0.10 | 1.26745 | 1.26870 | 1.24945 | ||
| 2526 | 2024.02.02 17:00 | modify | 290 | 0.10 | 1.27348 | 1.24948 | 1.28648 | ||
| 2527 | 2024.02.02 18:00 | modify | 317 | 0.10 | 1.26626 | 1.26812 | 1.24826 | ||
| 2528 | 2024.02.02 18:00 | modify | 316 | 0.10 | 1.26674 | 1.26812 | 1.24874 | ||
| 2529 | 2024.02.02 18:00 | modify | 307 | 0.10 | 1.26692 | 1.26812 | 1.24892 | ||
| 2530 | 2024.02.02 18:00 | modify | 303 | 0.10 | 1.26745 | 1.26812 | 1.24945 | ||
| 2531 | 2024.02.02 18:00 | modify | 291 | 0.10 | 1.27302 | 1.24902 | 1.28602 | ||
| 2532 | 2024.02.05 00:00 | sell | 330 | 0.10 | 1.26208 | 0.00000 | 0.00000 | ||
| 2533 | 2024.02.05 00:00 | modify | 330 | 0.10 | 1.26208 | 1.28608 | 1.23808 | ||
| 2534 | 2024.02.05 01:00 | sell | 331 | 0.10 | 1.26086 | 0.00000 | 0.00000 | ||
| 2535 | 2024.02.05 01:00 | modify | 331 | 0.10 | 1.26086 | 1.28486 | 1.23686 | ||
| 2536 | 2024.02.05 01:00 | modify | 318 | 0.10 | 1.26540 | 1.26716 | 1.25240 | ||
| 2537 | 2024.02.05 01:00 | modify | 317 | 0.10 | 1.26626 | 1.26716 | 1.24826 | ||
| 2538 | 2024.02.05 01:00 | modify | 316 | 0.10 | 1.26674 | 1.26716 | 1.24874 | ||
| 2539 | 2024.02.05 01:00 | modify | 307 | 0.10 | 1.26692 | 1.26716 | 1.24892 | ||
| 2540 | 2024.02.05 01:00 | modify | 303 | 0.10 | 1.26745 | 1.26716 | 1.24945 | ||
| 2541 | 2024.02.05 01:00 | modify | 289 | 0.10 | 1.27264 | 1.24864 | 1.28564 | ||
| 2542 | 2024.02.05 02:00 | sell | 332 | 0.10 | 1.26107 | 0.00000 | 0.00000 | ||
| 2543 | 2024.02.05 02:00 | modify | 332 | 0.10 | 1.26107 | 1.28507 | 1.23707 | ||
| 2544 | 2024.02.05 03:00 | sell | 333 | 0.10 | 1.26016 | 0.00000 | 0.00000 | ||
| 2545 | 2024.02.05 03:00 | modify | 333 | 0.10 | 1.26016 | 1.28416 | 1.23616 | ||
| 2546 | 2024.02.05 03:00 | modify | 319 | 0.10 | 1.26514 | 1.26646 | 1.25214 | ||
| 2547 | 2024.02.05 03:00 | modify | 318 | 0.10 | 1.26540 | 1.26646 | 1.25240 | ||
| 2548 | 2024.02.05 03:00 | modify | 317 | 0.10 | 1.26626 | 1.26646 | 1.24826 | ||
| 2549 | 2024.02.05 03:00 | modify | 316 | 0.10 | 1.26674 | 1.26646 | 1.24874 | ||
| 2550 | 2024.02.05 03:00 | modify | 307 | 0.10 | 1.26692 | 1.26646 | 1.24892 | ||
| 2551 | 2024.02.05 03:00 | modify | 303 | 0.10 | 1.26745 | 1.26646 | 1.24945 | ||
| 2552 | 2024.02.05 04:00 | sell | 334 | 0.10 | 1.26111 | 0.00000 | 0.00000 | ||
| 2553 | 2024.02.05 04:00 | modify | 334 | 0.10 | 1.26111 | 1.28511 | 1.23711 | ||
| 2554 | 2024.02.05 04:00 | modify | 333 | 0.10 | 1.26016 | 1.28416 | 1.23716 | ||
| 2555 | 2024.02.05 05:00 | sell | 335 | 0.10 | 1.26077 | 0.00000 | 0.00000 | ||
| 2556 | 2024.02.05 05:00 | modify | 335 | 0.10 | 1.26077 | 1.28477 | 1.23677 | ||
| 2557 | 2024.02.05 06:00 | sell | 336 | 0.10 | 1.26109 | 0.00000 | 0.00000 | ||
| 2558 | 2024.02.05 06:00 | modify | 336 | 0.10 | 1.26109 | 1.28509 | 1.23709 | ||
| 2559 | 2024.02.05 07:00 | sell | 337 | 0.10 | 1.26111 | 0.00000 | 0.00000 | ||
| 2560 | 2024.02.05 07:00 | modify | 337 | 0.10 | 1.26111 | 1.28511 | 1.23711 | ||
| 2561 | 2024.02.05 08:00 | sell | 338 | 0.10 | 1.26164 | 0.00000 | 0.00000 | ||
| 2562 | 2024.02.05 08:00 | modify | 338 | 0.10 | 1.26164 | 1.28564 | 1.23764 | ||
| 2563 | 2024.02.05 08:00 | modify | 335 | 0.10 | 1.26077 | 1.28477 | 1.23777 | ||
| 2564 | 2024.02.05 08:00 | modify | 331 | 0.10 | 1.26086 | 1.28486 | 1.23786 | ||
| 2565 | 2024.02.05 09:00 | sell | 339 | 0.10 | 1.26192 | 0.00000 | 0.00000 | ||
| 2566 | 2024.02.05 09:00 | modify | 339 | 0.10 | 1.26192 | 1.28592 | 1.23792 | ||
| 2567 | 2024.02.05 09:00 | modify | 337 | 0.10 | 1.26111 | 1.28511 | 1.23811 | ||
| 2568 | 2024.02.05 09:00 | modify | 336 | 0.10 | 1.26109 | 1.28509 | 1.23809 | ||
| 2569 | 2024.02.05 09:00 | modify | 334 | 0.10 | 1.26111 | 1.28511 | 1.23811 | ||
| 2570 | 2024.02.05 09:00 | modify | 332 | 0.10 | 1.26107 | 1.28507 | 1.23807 | ||
| 2571 | 2024.02.05 11:00 | modify | 323 | 0.10 | 1.27558 | 1.25158 | 1.28358 | ||
| 2572 | 2024.02.05 11:00 | modify | 319 | 0.10 | 1.26514 | 1.26572 | 1.25214 | ||
| 2573 | 2024.02.05 11:00 | modify | 318 | 0.10 | 1.26540 | 1.26572 | 1.25240 | ||
| 2574 | 2024.02.05 11:00 | modify | 317 | 0.10 | 1.26626 | 1.26572 | 1.24826 | ||
| 2575 | 2024.02.05 11:00 | modify | 316 | 0.10 | 1.26674 | 1.26572 | 1.24874 | ||
| 2576 | 2024.02.05 11:00 | modify | 307 | 0.10 | 1.26692 | 1.26572 | 1.24892 | ||
| 2577 | 2024.02.05 11:00 | modify | 303 | 0.10 | 1.26745 | 1.26572 | 1.24945 | ||
| 2578 | 2024.02.05 12:00 | modify | 339 | 0.10 | 1.26192 | 1.26368 | 1.23792 | ||
| 2579 | 2024.02.05 12:00 | modify | 330 | 0.10 | 1.26208 | 1.26368 | 1.23808 | ||
| 2580 | 2024.02.05 12:00 | modify | 329 | 0.10 | 1.27451 | 1.25051 | 1.28251 | ||
| 2581 | 2024.02.05 12:00 | modify | 328 | 0.10 | 1.27535 | 1.25135 | 1.28335 | ||
| 2582 | 2024.02.05 12:00 | modify | 327 | 0.10 | 1.27486 | 1.25086 | 1.28286 | ||
| 2583 | 2024.02.05 12:00 | modify | 326 | 0.10 | 1.27524 | 1.25124 | 1.28324 | ||
| 2584 | 2024.02.05 12:00 | modify | 325 | 0.10 | 1.27496 | 1.25096 | 1.28296 | ||
| 2585 | 2024.02.05 12:00 | modify | 324 | 0.10 | 1.27510 | 1.25110 | 1.28310 | ||
| 2586 | 2024.02.05 12:00 | modify | 322 | 0.10 | 1.27485 | 1.25085 | 1.28285 | ||
| 2587 | 2024.02.05 12:00 | modify | 321 | 0.10 | 1.27476 | 1.25076 | 1.28276 | ||
| 2588 | 2024.02.05 12:00 | modify | 320 | 0.10 | 1.27486 | 1.25086 | 1.28286 | ||
| 2589 | 2024.02.05 12:00 | modify | 319 | 0.10 | 1.26514 | 1.26368 | 1.25214 | ||
| 2590 | 2024.02.05 12:00 | modify | 318 | 0.10 | 1.26540 | 1.26368 | 1.25240 | ||
| 2591 | 2024.02.05 12:00 | modify | 317 | 0.10 | 1.26626 | 1.26368 | 1.24826 | ||
| 2592 | 2024.02.05 12:00 | modify | 316 | 0.10 | 1.26674 | 1.26368 | 1.24874 | ||
| 2593 | 2024.02.05 12:00 | modify | 307 | 0.10 | 1.26692 | 1.26368 | 1.24892 | ||
| 2594 | 2024.02.05 12:00 | modify | 303 | 0.10 | 1.26745 | 1.26368 | 1.24945 | ||
| 2595 | 2024.02.05 12:00 | modify | 290 | 0.10 | 1.27348 | 1.24948 | 1.28148 | ||
| 2596 | 2024.02.05 13:00 | modify | 339 | 0.10 | 1.26192 | 1.26180 | 1.23792 | ||
| 2597 | 2024.02.05 13:00 | modify | 338 | 0.10 | 1.26164 | 1.26180 | 1.23764 | ||
| 2598 | 2024.02.05 13:00 | modify | 337 | 0.10 | 1.26111 | 1.26180 | 1.23811 | ||
| 2599 | 2024.02.05 13:00 | modify | 336 | 0.10 | 1.26109 | 1.26180 | 1.23809 | ||
| 2600 | 2024.02.05 13:00 | modify | 335 | 0.10 | 1.26077 | 1.26180 | 1.23777 | ||
| 2601 | 2024.02.05 13:00 | modify | 334 | 0.10 | 1.26111 | 1.26180 | 1.23811 | ||
| 2602 | 2024.02.05 13:00 | modify | 333 | 0.10 | 1.26016 | 1.26180 | 1.23716 | ||
| 2603 | 2024.02.05 13:00 | modify | 332 | 0.10 | 1.26107 | 1.26180 | 1.23807 | ||
| 2604 | 2024.02.05 13:00 | modify | 331 | 0.10 | 1.26086 | 1.26180 | 1.23786 | ||
| 2605 | 2024.02.05 13:00 | modify | 330 | 0.10 | 1.26208 | 1.26180 | 1.23808 | ||
| 2606 | 2024.02.05 13:00 | modify | 319 | 0.10 | 1.26514 | 1.26180 | 1.25214 | ||
| 2607 | 2024.02.05 13:00 | modify | 318 | 0.10 | 1.26540 | 1.26180 | 1.25240 | ||
| 2608 | 2024.02.05 13:00 | modify | 317 | 0.10 | 1.26626 | 1.26180 | 1.24826 | ||
| 2609 | 2024.02.05 13:00 | modify | 316 | 0.10 | 1.26674 | 1.26180 | 1.24874 | ||
| 2610 | 2024.02.05 13:00 | modify | 307 | 0.10 | 1.26692 | 1.26180 | 1.24892 | ||
| 2611 | 2024.02.05 13:00 | modify | 303 | 0.10 | 1.26745 | 1.26180 | 1.24945 | ||
| 2612 | 2024.02.05 13:00 | modify | 291 | 0.10 | 1.27302 | 1.24902 | 1.28102 | ||
| 2613 | 2024.02.05 13:00 | modify | 289 | 0.10 | 1.27264 | 1.24864 | 1.28064 | ||
| 2614 | 2024.02.05 16:00 | t/p | 318 | 0.10 | 1.25240 | 1.26180 | 1.25240 | 129.82 | 4075.15 |
| 2615 | 2024.02.05 16:00 | t/p | 319 | 0.10 | 1.25214 | 1.26180 | 1.25214 | 129.82 | 4204.97 |
| 2616 | 2024.02.05 16:00 | modify | 339 | 0.10 | 1.26192 | 1.25830 | 1.23792 | ||
| 2617 | 2024.02.05 16:00 | modify | 338 | 0.10 | 1.26164 | 1.25830 | 1.23764 | ||
| 2618 | 2024.02.05 16:00 | modify | 337 | 0.10 | 1.26111 | 1.25830 | 1.23811 | ||
| 2619 | 2024.02.05 16:00 | modify | 336 | 0.10 | 1.26109 | 1.25830 | 1.23809 | ||
| 2620 | 2024.02.05 16:00 | modify | 335 | 0.10 | 1.26077 | 1.25830 | 1.23777 | ||
| 2621 | 2024.02.05 16:00 | modify | 334 | 0.10 | 1.26111 | 1.25830 | 1.23811 | ||
| 2622 | 2024.02.05 16:00 | modify | 333 | 0.10 | 1.26016 | 1.25830 | 1.23716 | ||
| 2623 | 2024.02.05 16:00 | modify | 332 | 0.10 | 1.26107 | 1.25830 | 1.23807 | ||
| 2624 | 2024.02.05 16:00 | modify | 331 | 0.10 | 1.26086 | 1.25830 | 1.23786 | ||
| 2625 | 2024.02.05 16:00 | modify | 330 | 0.10 | 1.26208 | 1.25830 | 1.23808 | ||
| 2626 | 2024.02.05 16:00 | modify | 329 | 0.10 | 1.27451 | 1.25051 | 1.27751 | ||
| 2627 | 2024.02.05 16:00 | modify | 328 | 0.10 | 1.27535 | 1.25135 | 1.27835 | ||
| 2628 | 2024.02.05 16:00 | modify | 327 | 0.10 | 1.27486 | 1.25086 | 1.27786 | ||
| 2629 | 2024.02.05 16:00 | modify | 326 | 0.10 | 1.27524 | 1.25124 | 1.27824 | ||
| 2630 | 2024.02.05 16:00 | modify | 325 | 0.10 | 1.27496 | 1.25096 | 1.27796 | ||
| 2631 | 2024.02.05 16:00 | modify | 324 | 0.10 | 1.27510 | 1.25110 | 1.27810 | ||
| 2632 | 2024.02.05 16:00 | modify | 323 | 0.10 | 1.27558 | 1.25158 | 1.27858 | ||
| 2633 | 2024.02.05 16:00 | modify | 322 | 0.10 | 1.27485 | 1.25085 | 1.27785 | ||
| 2634 | 2024.02.05 16:00 | modify | 321 | 0.10 | 1.27476 | 1.25076 | 1.27776 | ||
| 2635 | 2024.02.05 16:00 | modify | 320 | 0.10 | 1.27486 | 1.25086 | 1.27786 | ||
| 2636 | 2024.02.05 16:00 | modify | 317 | 0.10 | 1.26626 | 1.25830 | 1.24826 | ||
| 2637 | 2024.02.05 16:00 | modify | 316 | 0.10 | 1.26674 | 1.25830 | 1.24874 | ||
| 2638 | 2024.02.05 16:00 | modify | 307 | 0.10 | 1.26692 | 1.25830 | 1.24892 | ||
| 2639 | 2024.02.05 16:00 | modify | 303 | 0.10 | 1.26745 | 1.25830 | 1.24945 | ||
| 2640 | 2024.02.05 16:00 | modify | 291 | 0.10 | 1.27302 | 1.24902 | 1.27602 | ||
| 2641 | 2024.02.05 16:00 | modify | 290 | 0.10 | 1.27348 | 1.24948 | 1.27648 | ||
| 2642 | 2024.02.06 00:00 | sell | 340 | 0.10 | 1.25334 | 0.00000 | 0.00000 | ||
| 2643 | 2024.02.06 00:00 | modify | 340 | 0.10 | 1.25334 | 1.27734 | 1.22934 | ||
| 2644 | 2024.02.06 01:00 | sell | 341 | 0.10 | 1.25396 | 0.00000 | 0.00000 | ||
| 2645 | 2024.02.06 01:00 | modify | 341 | 0.10 | 1.25396 | 1.27796 | 1.22996 | ||
| 2646 | 2024.02.06 02:00 | sell | 342 | 0.10 | 1.25465 | 0.00000 | 0.00000 | ||
| 2647 | 2024.02.06 02:00 | modify | 342 | 0.10 | 1.25465 | 1.27865 | 1.23065 | ||
| 2648 | 2024.02.06 02:00 | modify | 340 | 0.10 | 1.25334 | 1.27734 | 1.23034 | ||
| 2649 | 2024.02.06 03:00 | sell | 343 | 0.10 | 1.25454 | 0.00000 | 0.00000 | ||
| 2650 | 2024.02.06 03:00 | modify | 343 | 0.10 | 1.25454 | 1.27854 | 1.23054 | ||
| 2651 | 2024.02.06 04:00 | sell | 344 | 0.10 | 1.25414 | 0.00000 | 0.00000 | ||
| 2652 | 2024.02.06 04:00 | modify | 344 | 0.10 | 1.25414 | 1.27814 | 1.23014 | ||
| 2653 | 2024.02.06 05:00 | sell | 345 | 0.10 | 1.25522 | 0.00000 | 0.00000 | ||
| 2654 | 2024.02.06 05:00 | modify | 345 | 0.10 | 1.25522 | 1.27922 | 1.23122 | ||
| 2655 | 2024.02.06 05:00 | modify | 344 | 0.10 | 1.25414 | 1.27814 | 1.23114 | ||
| 2656 | 2024.02.06 05:00 | modify | 341 | 0.10 | 1.25396 | 1.27796 | 1.23096 | ||
| 2657 | 2024.02.06 06:00 | sell | 346 | 0.10 | 1.25518 | 0.00000 | 0.00000 | ||
| 2658 | 2024.02.06 06:00 | modify | 346 | 0.10 | 1.25518 | 1.27918 | 1.23118 | ||
| 2659 | 2024.02.06 07:00 | sell | 347 | 0.10 | 1.25518 | 0.00000 | 0.00000 | ||
| 2660 | 2024.02.06 07:00 | modify | 347 | 0.10 | 1.25518 | 1.27918 | 1.23118 | ||
| 2661 | 2024.02.06 08:00 | sell | 348 | 0.10 | 1.25546 | 0.00000 | 0.00000 | ||
| 2662 | 2024.02.06 08:00 | modify | 348 | 0.10 | 1.25546 | 1.27946 | 1.23146 | ||
| 2663 | 2024.02.06 08:00 | modify | 343 | 0.10 | 1.25454 | 1.27854 | 1.23154 | ||
| 2664 | 2024.02.06 08:00 | modify | 342 | 0.10 | 1.25465 | 1.27865 | 1.23165 | ||
| 2665 | 2024.02.06 09:00 | sell | 349 | 0.10 | 1.25518 | 0.00000 | 0.00000 | ||
| 2666 | 2024.02.06 09:00 | modify | 349 | 0.10 | 1.25518 | 1.27918 | 1.23118 | ||
| 2667 | 2024.02.06 13:00 | modify | 349 | 0.10 | 1.25518 | 1.27918 | 1.23218 | ||
| 2668 | 2024.02.06 13:00 | modify | 348 | 0.10 | 1.25546 | 1.27946 | 1.23246 | ||
| 2669 | 2024.02.06 13:00 | modify | 347 | 0.10 | 1.25518 | 1.27918 | 1.23218 | ||
| 2670 | 2024.02.06 13:00 | modify | 346 | 0.10 | 1.25518 | 1.27918 | 1.23218 | ||
| 2671 | 2024.02.06 13:00 | modify | 345 | 0.10 | 1.25522 | 1.27922 | 1.23222 | ||
| 2672 | 2024.02.06 16:00 | s/l | 303 | 0.10 | 1.25830 | 1.25830 | 1.24945 | 90.97 | 4295.93 |
| 2673 | 2024.02.06 16:00 | s/l | 307 | 0.10 | 1.25830 | 1.25830 | 1.24892 | 85.67 | 4381.60 |
| 2674 | 2024.02.06 16:00 | s/l | 316 | 0.10 | 1.25830 | 1.25830 | 1.24874 | 84.13 | 4465.73 |
| 2675 | 2024.02.06 16:00 | s/l | 317 | 0.10 | 1.25830 | 1.25830 | 1.24826 | 79.33 | 4545.07 |
| 2676 | 2024.02.06 16:00 | s/l | 330 | 0.10 | 1.25830 | 1.25830 | 1.23808 | 37.71 | 4582.78 |
| 2677 | 2024.02.06 16:00 | s/l | 331 | 0.10 | 1.25830 | 1.25830 | 1.23786 | 25.51 | 4608.29 |
| 2678 | 2024.02.06 16:00 | s/l | 332 | 0.10 | 1.25830 | 1.25830 | 1.23807 | 27.61 | 4635.90 |
| 2679 | 2024.02.06 16:00 | s/l | 333 | 0.10 | 1.25830 | 1.25830 | 1.23716 | 18.51 | 4654.41 |
| 2680 | 2024.02.06 16:00 | s/l | 334 | 0.10 | 1.25830 | 1.25830 | 1.23811 | 28.01 | 4682.42 |
| 2681 | 2024.02.06 16:00 | s/l | 335 | 0.10 | 1.25830 | 1.25830 | 1.23777 | 24.61 | 4707.03 |
| 2682 | 2024.02.06 16:00 | s/l | 336 | 0.10 | 1.25830 | 1.25830 | 1.23809 | 27.81 | 4734.84 |
| 2683 | 2024.02.06 16:00 | s/l | 337 | 0.10 | 1.25830 | 1.25830 | 1.23811 | 28.01 | 4762.85 |
| 2684 | 2024.02.06 16:00 | s/l | 338 | 0.10 | 1.25830 | 1.25830 | 1.23764 | 33.31 | 4796.16 |
| 2685 | 2024.02.06 16:00 | s/l | 339 | 0.10 | 1.25830 | 1.25830 | 1.23792 | 36.11 | 4832.28 |
| 2686 | 2024.02.06 18:00 | modify | 340 | 0.10 | 1.25334 | 1.27734 | 1.23534 | ||
| 2687 | 2024.02.06 19:00 | modify | 344 | 0.10 | 1.25414 | 1.27814 | 1.23614 | ||
| 2688 | 2024.02.06 19:00 | modify | 341 | 0.10 | 1.25396 | 1.27796 | 1.23596 | ||
| 2689 | 2024.02.07 00:00 | modify | 343 | 0.10 | 1.25454 | 1.27854 | 1.23654 | ||
| 2690 | 2024.02.07 02:00 | modify | 349 | 0.10 | 1.25518 | 1.27918 | 1.23718 | ||
| 2691 | 2024.02.07 02:00 | modify | 347 | 0.10 | 1.25518 | 1.27918 | 1.23718 | ||
| 2692 | 2024.02.07 02:00 | modify | 346 | 0.10 | 1.25518 | 1.27918 | 1.23718 | ||
| 2693 | 2024.02.07 02:00 | modify | 345 | 0.10 | 1.25522 | 1.27922 | 1.23722 | ||
| 2694 | 2024.02.07 02:00 | modify | 342 | 0.10 | 1.25465 | 1.27865 | 1.23665 | ||
| 2695 | 2024.02.07 08:00 | modify | 348 | 0.10 | 1.25546 | 1.27946 | 1.23746 | ||
| 2696 | 2024.02.09 00:00 | sell | 350 | 0.10 | 1.26200 | 0.00000 | 0.00000 | ||
| 2697 | 2024.02.09 00:00 | modify | 350 | 0.10 | 1.26200 | 1.28600 | 1.23800 | ||
| 2698 | 2024.02.09 05:00 | sell | 351 | 0.10 | 1.26158 | 0.00000 | 0.00000 | ||
| 2699 | 2024.02.09 05:00 | modify | 351 | 0.10 | 1.26158 | 1.28558 | 1.23758 | ||
| 2700 | 2024.02.09 08:00 | sell | 352 | 0.10 | 1.26321 | 0.00000 | 0.00000 | ||
| 2701 | 2024.02.09 08:00 | modify | 352 | 0.10 | 1.26321 | 1.28721 | 1.23921 | ||
| 2702 | 2024.02.09 08:00 | modify | 351 | 0.10 | 1.26158 | 1.28558 | 1.23858 | ||
| 2703 | 2024.02.09 08:00 | modify | 350 | 0.10 | 1.26200 | 1.28600 | 1.23900 | ||
| 2704 | 2024.02.09 09:00 | sell | 353 | 0.10 | 1.26168 | 0.00000 | 0.00000 | ||
| 2705 | 2024.02.09 09:00 | modify | 353 | 0.10 | 1.26168 | 1.28568 | 1.23768 | ||
| 2706 | 2024.02.09 15:00 | modify | 353 | 0.10 | 1.26168 | 1.28568 | 1.23868 | ||
| 2707 | 2024.02.12 01:00 | modify | 352 | 0.10 | 1.26321 | 1.28721 | 1.24021 | ||
| 2708 | 2024.02.12 08:00 | modify | 340 | 0.10 | 1.25334 | 1.27734 | 1.24034 | ||
| 2709 | 2024.02.13 02:00 | sell | 354 | 0.10 | 1.26202 | 0.00000 | 0.00000 | ||
| 2710 | 2024.02.13 02:00 | modify | 354 | 0.10 | 1.26202 | 1.28602 | 1.23802 | ||
| 2711 | 2024.02.13 03:00 | sell | 355 | 0.10 | 1.26138 | 0.00000 | 0.00000 | ||
| 2712 | 2024.02.13 03:00 | modify | 355 | 0.10 | 1.26138 | 1.28538 | 1.23738 | ||
| 2713 | 2024.02.13 04:00 | sell | 356 | 0.10 | 1.26103 | 0.00000 | 0.00000 | ||
| 2714 | 2024.02.13 04:00 | modify | 356 | 0.10 | 1.26103 | 1.28503 | 1.23703 | ||
| 2715 | 2024.02.13 05:00 | sell | 357 | 0.10 | 1.26114 | 0.00000 | 0.00000 | ||
| 2716 | 2024.02.13 05:00 | modify | 357 | 0.10 | 1.26114 | 1.28514 | 1.23714 | ||
| 2717 | 2024.02.13 06:00 | sell | 358 | 0.10 | 1.26147 | 0.00000 | 0.00000 | ||
| 2718 | 2024.02.13 06:00 | modify | 358 | 0.10 | 1.26147 | 1.28547 | 1.23747 | ||
| 2719 | 2024.02.13 07:00 | sell | 359 | 0.10 | 1.26203 | 0.00000 | 0.00000 | ||
| 2720 | 2024.02.13 07:00 | modify | 359 | 0.10 | 1.26203 | 1.28603 | 1.23803 | ||
| 2721 | 2024.02.13 07:00 | modify | 357 | 0.10 | 1.26114 | 1.28514 | 1.23814 | ||
| 2722 | 2024.02.13 07:00 | modify | 356 | 0.10 | 1.26103 | 1.28503 | 1.23803 | ||
| 2723 | 2024.02.13 08:00 | modify | 359 | 0.10 | 1.26203 | 1.28603 | 1.23903 | ||
| 2724 | 2024.02.13 08:00 | modify | 358 | 0.10 | 1.26147 | 1.28547 | 1.23847 | ||
| 2725 | 2024.02.13 08:00 | modify | 355 | 0.10 | 1.26138 | 1.28538 | 1.23838 | ||
| 2726 | 2024.02.13 08:00 | modify | 354 | 0.10 | 1.26202 | 1.28602 | 1.23902 | ||
| 2727 | 2024.02.13 08:00 | modify | 344 | 0.10 | 1.25414 | 1.27814 | 1.24114 | ||
| 2728 | 2024.02.13 08:00 | modify | 341 | 0.10 | 1.25396 | 1.27796 | 1.24096 | ||
| 2729 | 2024.02.13 10:00 | modify | 343 | 0.10 | 1.25454 | 1.27854 | 1.24154 | ||
| 2730 | 2024.02.13 10:00 | modify | 342 | 0.10 | 1.25465 | 1.27865 | 1.24165 | ||
| 2731 | 2024.02.13 11:00 | modify | 356 | 0.10 | 1.26103 | 1.28503 | 1.24303 | ||
| 2732 | 2024.02.13 11:00 | modify | 349 | 0.10 | 1.25518 | 1.27918 | 1.24218 | ||
| 2733 | 2024.02.13 11:00 | modify | 348 | 0.10 | 1.25546 | 1.27946 | 1.24246 | ||
| 2734 | 2024.02.13 11:00 | modify | 347 | 0.10 | 1.25518 | 1.27918 | 1.24218 | ||
| 2735 | 2024.02.13 11:00 | modify | 346 | 0.10 | 1.25518 | 1.27918 | 1.24218 | ||
| 2736 | 2024.02.13 11:00 | modify | 345 | 0.10 | 1.25522 | 1.27922 | 1.24222 | ||
| 2737 | 2024.02.13 13:00 | modify | 358 | 0.10 | 1.26147 | 1.28547 | 1.24347 | ||
| 2738 | 2024.02.13 13:00 | modify | 357 | 0.10 | 1.26114 | 1.28514 | 1.24314 | ||
| 2739 | 2024.02.13 13:00 | modify | 355 | 0.10 | 1.26138 | 1.28538 | 1.24338 | ||
| 2740 | 2024.02.13 13:00 | modify | 353 | 0.10 | 1.26168 | 1.28568 | 1.24368 | ||
| 2741 | 2024.02.13 13:00 | modify | 351 | 0.10 | 1.26158 | 1.28558 | 1.24358 | ||
| 2742 | 2024.02.13 15:00 | modify | 352 | 0.10 | 1.26321 | 1.26512 | 1.24021 | ||
| 2743 | 2024.02.13 20:00 | modify | 359 | 0.10 | 1.26203 | 1.26368 | 1.23903 | ||
| 2744 | 2024.02.13 20:00 | modify | 354 | 0.10 | 1.26202 | 1.26368 | 1.23902 | ||
| 2745 | 2024.02.13 20:00 | modify | 353 | 0.10 | 1.26168 | 1.26368 | 1.24368 | ||
| 2746 | 2024.02.13 20:00 | modify | 352 | 0.10 | 1.26321 | 1.26368 | 1.24021 | ||
| 2747 | 2024.02.13 20:00 | modify | 350 | 0.10 | 1.26200 | 1.26368 | 1.23900 | ||
| 2748 | 2024.02.14 00:00 | sell | 360 | 0.10 | 1.25897 | 0.00000 | 0.00000 | ||
| 2749 | 2024.02.14 00:00 | modify | 360 | 0.10 | 1.25897 | 1.28297 | 1.23497 | ||
| 2750 | 2024.02.14 01:00 | sell | 361 | 0.10 | 1.25897 | 0.00000 | 0.00000 | ||
| 2751 | 2024.02.14 01:00 | modify | 361 | 0.10 | 1.25897 | 1.28297 | 1.23497 | ||
| 2752 | 2024.02.14 02:00 | sell | 362 | 0.10 | 1.25967 | 0.00000 | 0.00000 | ||
| 2753 | 2024.02.14 02:00 | modify | 362 | 0.10 | 1.25967 | 1.28367 | 1.23567 | ||
| 2754 | 2024.02.14 02:00 | modify | 361 | 0.10 | 1.25897 | 1.28297 | 1.23597 | ||
| 2755 | 2024.02.14 02:00 | modify | 360 | 0.10 | 1.25897 | 1.28297 | 1.23597 | ||
| 2756 | 2024.02.14 03:00 | sell | 363 | 0.10 | 1.25949 | 0.00000 | 0.00000 | ||
| 2757 | 2024.02.14 03:00 | modify | 363 | 0.10 | 1.25949 | 1.28349 | 1.23549 | ||
| 2758 | 2024.02.14 04:00 | sell | 364 | 0.10 | 1.25991 | 0.00000 | 0.00000 | ||
| 2759 | 2024.02.14 04:00 | modify | 364 | 0.10 | 1.25991 | 1.28391 | 1.23591 | ||
| 2760 | 2024.02.14 05:00 | modify | 363 | 0.10 | 1.25949 | 1.28349 | 1.23649 | ||
| 2761 | 2024.02.14 05:00 | modify | 362 | 0.10 | 1.25967 | 1.28367 | 1.23667 | ||
| 2762 | 2024.02.14 06:00 | sell | 365 | 0.10 | 1.26024 | 0.00000 | 0.00000 | ||
| 2763 | 2024.02.14 06:00 | modify | 365 | 0.10 | 1.26024 | 1.28424 | 1.23624 | ||
| 2764 | 2024.02.14 07:00 | sell | 366 | 0.10 | 1.26034 | 0.00000 | 0.00000 | ||
| 2765 | 2024.02.14 07:00 | modify | 366 | 0.10 | 1.26034 | 1.28434 | 1.23634 | ||
| 2766 | 2024.02.14 08:00 | close | 289 | 0.10 | 1.25637 | 1.24864 | 1.28064 | -168.62 | 4663.65 |
| 2767 | 2024.02.14 08:00 | sell | 367 | 0.10 | 1.25637 | 0.00000 | 0.00000 | ||
| 2768 | 2024.02.14 08:00 | modify | 367 | 0.10 | 1.25637 | 1.28037 | 1.23237 | ||
| 2769 | 2024.02.14 08:00 | modify | 359 | 0.10 | 1.26203 | 1.26267 | 1.23903 | ||
| 2770 | 2024.02.14 08:00 | modify | 358 | 0.10 | 1.26147 | 1.26267 | 1.24347 | ||
| 2771 | 2024.02.14 08:00 | modify | 357 | 0.10 | 1.26114 | 1.26267 | 1.24314 | ||
| 2772 | 2024.02.14 08:00 | modify | 356 | 0.10 | 1.26103 | 1.26267 | 1.24303 | ||
| 2773 | 2024.02.14 08:00 | modify | 355 | 0.10 | 1.26138 | 1.26267 | 1.24338 | ||
| 2774 | 2024.02.14 08:00 | modify | 354 | 0.10 | 1.26202 | 1.26267 | 1.23902 | ||
| 2775 | 2024.02.14 08:00 | modify | 353 | 0.10 | 1.26168 | 1.26267 | 1.24368 | ||
| 2776 | 2024.02.14 08:00 | modify | 352 | 0.10 | 1.26321 | 1.26267 | 1.24021 | ||
| 2777 | 2024.02.14 08:00 | modify | 351 | 0.10 | 1.26158 | 1.26267 | 1.24358 | ||
| 2778 | 2024.02.14 08:00 | modify | 350 | 0.10 | 1.26200 | 1.26267 | 1.23900 | ||
| 2779 | 2024.02.14 09:00 | close | 290 | 0.10 | 1.25562 | 1.24948 | 1.27648 | -184.52 | 4479.13 |
| 2780 | 2024.02.14 09:00 | sell | 368 | 0.10 | 1.25562 | 0.00000 | 0.00000 | ||
| 2781 | 2024.02.14 09:00 | modify | 368 | 0.10 | 1.25562 | 1.27962 | 1.23162 | ||
| 2782 | 2024.02.14 09:00 | modify | 366 | 0.10 | 1.26034 | 1.26192 | 1.23634 | ||
| 2783 | 2024.02.14 09:00 | modify | 365 | 0.10 | 1.26024 | 1.26192 | 1.23624 | ||
| 2784 | 2024.02.14 09:00 | modify | 359 | 0.10 | 1.26203 | 1.26192 | 1.23903 | ||
| 2785 | 2024.02.14 09:00 | modify | 358 | 0.10 | 1.26147 | 1.26192 | 1.24347 | ||
| 2786 | 2024.02.14 09:00 | modify | 357 | 0.10 | 1.26114 | 1.26192 | 1.24314 | ||
| 2787 | 2024.02.14 09:00 | modify | 356 | 0.10 | 1.26103 | 1.26192 | 1.24303 | ||
| 2788 | 2024.02.14 09:00 | modify | 355 | 0.10 | 1.26138 | 1.26192 | 1.24338 | ||
| 2789 | 2024.02.14 09:00 | modify | 354 | 0.10 | 1.26202 | 1.26192 | 1.23902 | ||
| 2790 | 2024.02.14 09:00 | modify | 353 | 0.10 | 1.26168 | 1.26192 | 1.24368 | ||
| 2791 | 2024.02.14 09:00 | modify | 352 | 0.10 | 1.26321 | 1.26192 | 1.24021 | ||
| 2792 | 2024.02.14 09:00 | modify | 351 | 0.10 | 1.26158 | 1.26192 | 1.24358 | ||
| 2793 | 2024.02.14 09:00 | modify | 350 | 0.10 | 1.26200 | 1.26192 | 1.23900 | ||
| 2794 | 2024.02.14 10:00 | modify | 366 | 0.10 | 1.26034 | 1.26020 | 1.23634 | ||
| 2795 | 2024.02.14 10:00 | modify | 365 | 0.10 | 1.26024 | 1.26020 | 1.23624 | ||
| 2796 | 2024.02.14 10:00 | modify | 364 | 0.10 | 1.25991 | 1.26020 | 1.23591 | ||
| 2797 | 2024.02.14 10:00 | modify | 363 | 0.10 | 1.25949 | 1.26020 | 1.23649 | ||
| 2798 | 2024.02.14 10:00 | modify | 362 | 0.10 | 1.25967 | 1.26020 | 1.23667 | ||
| 2799 | 2024.02.14 10:00 | modify | 361 | 0.10 | 1.25897 | 1.26020 | 1.23597 | ||
| 2800 | 2024.02.14 10:00 | modify | 360 | 0.10 | 1.25897 | 1.26020 | 1.23597 | ||
| 2801 | 2024.02.14 10:00 | modify | 359 | 0.10 | 1.26203 | 1.26020 | 1.23903 | ||
| 2802 | 2024.02.14 10:00 | modify | 358 | 0.10 | 1.26147 | 1.26020 | 1.24347 | ||
| 2803 | 2024.02.14 10:00 | modify | 357 | 0.10 | 1.26114 | 1.26020 | 1.24314 | ||
| 2804 | 2024.02.14 10:00 | modify | 356 | 0.10 | 1.26103 | 1.26020 | 1.24303 | ||
| 2805 | 2024.02.14 10:00 | modify | 355 | 0.10 | 1.26138 | 1.26020 | 1.24338 | ||
| 2806 | 2024.02.14 10:00 | modify | 354 | 0.10 | 1.26202 | 1.26020 | 1.23902 | ||
| 2807 | 2024.02.14 10:00 | modify | 353 | 0.10 | 1.26168 | 1.26020 | 1.24368 | ||
| 2808 | 2024.02.14 10:00 | modify | 352 | 0.10 | 1.26321 | 1.26020 | 1.24021 | ||
| 2809 | 2024.02.14 10:00 | modify | 351 | 0.10 | 1.26158 | 1.26020 | 1.24358 | ||
| 2810 | 2024.02.14 10:00 | modify | 350 | 0.10 | 1.26200 | 1.26020 | 1.23900 | ||
| 2811 | 2024.02.14 18:00 | modify | 368 | 0.10 | 1.25562 | 1.27962 | 1.23262 | ||
| 2812 | 2024.02.15 08:00 | close | 291 | 0.10 | 1.25448 | 1.24902 | 1.27602 | -192.31 | 4286.82 |
| 2813 | 2024.02.15 08:00 | sell | 369 | 0.10 | 1.25448 | 0.00000 | 0.00000 | ||
| 2814 | 2024.02.15 08:00 | modify | 369 | 0.10 | 1.25448 | 1.27848 | 1.23048 | ||
| 2815 | 2024.02.15 09:00 | modify | 369 | 0.10 | 1.25448 | 1.27848 | 1.23148 | ||
| 2816 | 2024.02.15 15:00 | modify | 367 | 0.10 | 1.25637 | 1.28037 | 1.23337 | ||
| 2817 | 2024.02.15 20:00 | s/l | 350 | 0.10 | 1.26020 | 1.26020 | 1.23900 | 17.47 | 4304.29 |
| 2818 | 2024.02.15 20:00 | s/l | 351 | 0.10 | 1.26020 | 1.26020 | 1.24358 | 13.27 | 4317.55 |
| 2819 | 2024.02.15 20:00 | s/l | 352 | 0.10 | 1.26020 | 1.26020 | 1.24021 | 29.57 | 4347.12 |
| 2820 | 2024.02.15 20:00 | s/l | 353 | 0.10 | 1.26020 | 1.26020 | 1.24368 | 14.27 | 4361.39 |
| 2821 | 2024.02.15 20:00 | s/l | 354 | 0.10 | 1.26020 | 1.26020 | 1.23902 | 17.84 | 4379.23 |
| 2822 | 2024.02.15 20:00 | s/l | 355 | 0.10 | 1.26020 | 1.26020 | 1.24338 | 11.44 | 4390.67 |
| 2823 | 2024.02.15 20:00 | s/l | 356 | 0.10 | 1.26020 | 1.26020 | 1.24303 | 7.94 | 4398.62 |
| 2824 | 2024.02.15 20:00 | s/l | 357 | 0.10 | 1.26020 | 1.26020 | 1.24314 | 9.04 | 4407.66 |
| 2825 | 2024.02.15 20:00 | s/l | 358 | 0.10 | 1.26020 | 1.26020 | 1.24347 | 12.34 | 4420.01 |
| 2826 | 2024.02.15 20:00 | s/l | 359 | 0.10 | 1.26020 | 1.26020 | 1.23903 | 17.94 | 4437.95 |
| 2827 | 2024.02.15 20:00 | s/l | 360 | 0.10 | 1.26020 | 1.26020 | 1.23597 | -12.57 | 4425.38 |
| 2828 | 2024.02.15 20:00 | s/l | 361 | 0.10 | 1.26020 | 1.26020 | 1.23597 | -12.57 | 4412.82 |
| 2829 | 2024.02.15 20:00 | s/l | 362 | 0.10 | 1.26020 | 1.26020 | 1.23667 | -5.57 | 4407.25 |
| 2830 | 2024.02.15 20:00 | s/l | 363 | 0.10 | 1.26020 | 1.26020 | 1.23649 | -7.37 | 4399.88 |
| 2831 | 2024.02.15 20:00 | s/l | 364 | 0.10 | 1.26020 | 1.26020 | 1.23591 | -3.17 | 4396.72 |
| 2832 | 2024.02.15 20:00 | s/l | 365 | 0.10 | 1.26020 | 1.26020 | 1.23624 | 0.13 | 4396.85 |
| 2833 | 2024.02.15 20:00 | s/l | 366 | 0.10 | 1.26020 | 1.26020 | 1.23634 | 1.13 | 4397.98 |
| 2834 | 2024.02.16 00:00 | buy | 370 | 0.10 | 1.26009 | 0.00000 | 0.00000 | ||
| 2835 | 2024.02.16 00:00 | modify | 370 | 0.10 | 1.26009 | 1.23609 | 1.28409 | ||
| 2836 | 2024.02.16 01:00 | modify | 370 | 0.10 | 1.26009 | 1.23609 | 1.28309 | ||
| 2837 | 2024.02.16 18:00 | modify | 369 | 0.10 | 1.25448 | 1.27848 | 1.23648 | ||
| 2838 | 2024.02.16 19:00 | modify | 368 | 0.10 | 1.25562 | 1.27962 | 1.23762 | ||
| 2839 | 2024.02.19 01:00 | modify | 367 | 0.10 | 1.25637 | 1.28037 | 1.23837 | ||
| 2840 | 2024.02.20 00:00 | sell | 371 | 0.10 | 1.25873 | 0.00000 | 0.00000 | ||
| 2841 | 2024.02.20 00:00 | modify | 371 | 0.10 | 1.25873 | 1.28273 | 1.23473 | ||
| 2842 | 2024.02.20 01:00 | sell | 372 | 0.10 | 1.25875 | 0.00000 | 0.00000 | ||
| 2843 | 2024.02.20 01:00 | modify | 372 | 0.10 | 1.25875 | 1.28275 | 1.23475 | ||
| 2844 | 2024.02.20 02:00 | sell | 373 | 0.10 | 1.25840 | 0.00000 | 0.00000 | ||
| 2845 | 2024.02.20 02:00 | modify | 373 | 0.10 | 1.25840 | 1.28240 | 1.23440 | ||
| 2846 | 2024.02.20 03:00 | sell | 374 | 0.10 | 1.25835 | 0.00000 | 0.00000 | ||
| 2847 | 2024.02.20 03:00 | modify | 374 | 0.10 | 1.25835 | 1.28235 | 1.23435 | ||
| 2848 | 2024.02.20 04:00 | sell | 375 | 0.10 | 1.25844 | 0.00000 | 0.00000 | ||
| 2849 | 2024.02.20 04:00 | modify | 375 | 0.10 | 1.25844 | 1.28244 | 1.23444 | ||
| 2850 | 2024.02.20 05:00 | sell | 376 | 0.10 | 1.25856 | 0.00000 | 0.00000 | ||
| 2851 | 2024.02.20 05:00 | modify | 376 | 0.10 | 1.25856 | 1.28256 | 1.23456 | ||
| 2852 | 2024.02.20 06:00 | sell | 377 | 0.10 | 1.25815 | 0.00000 | 0.00000 | ||
| 2853 | 2024.02.20 06:00 | modify | 377 | 0.10 | 1.25815 | 1.28215 | 1.23415 | ||
| 2854 | 2024.02.20 07:00 | sell | 378 | 0.10 | 1.25863 | 0.00000 | 0.00000 | ||
| 2855 | 2024.02.20 07:00 | modify | 378 | 0.10 | 1.25863 | 1.28263 | 1.23463 | ||
| 2856 | 2024.02.20 08:00 | sell | 379 | 0.10 | 1.25899 | 0.00000 | 0.00000 | ||
| 2857 | 2024.02.20 08:00 | modify | 379 | 0.10 | 1.25899 | 1.28299 | 1.23499 | ||
| 2858 | 2024.02.20 08:00 | modify | 377 | 0.10 | 1.25815 | 1.28215 | 1.23515 | ||
| 2859 | 2024.02.20 09:00 | sell | 380 | 0.10 | 1.25877 | 0.00000 | 0.00000 | ||
| 2860 | 2024.02.20 09:00 | modify | 380 | 0.10 | 1.25877 | 1.28277 | 1.23477 | ||
| 2861 | 2024.02.20 10:00 | modify | 380 | 0.10 | 1.25877 | 1.28277 | 1.23577 | ||
| 2862 | 2024.02.20 10:00 | modify | 379 | 0.10 | 1.25899 | 1.28299 | 1.23599 | ||
| 2863 | 2024.02.20 10:00 | modify | 378 | 0.10 | 1.25863 | 1.28263 | 1.23563 | ||
| 2864 | 2024.02.20 10:00 | modify | 376 | 0.10 | 1.25856 | 1.28256 | 1.23556 | ||
| 2865 | 2024.02.20 10:00 | modify | 375 | 0.10 | 1.25844 | 1.28244 | 1.23544 | ||
| 2866 | 2024.02.20 10:00 | modify | 374 | 0.10 | 1.25835 | 1.28235 | 1.23535 | ||
| 2867 | 2024.02.20 10:00 | modify | 373 | 0.10 | 1.25840 | 1.28240 | 1.23540 | ||
| 2868 | 2024.02.20 10:00 | modify | 372 | 0.10 | 1.25875 | 1.28275 | 1.23575 | ||
| 2869 | 2024.02.20 10:00 | modify | 371 | 0.10 | 1.25873 | 1.28273 | 1.23573 | ||
| 2870 | 2024.02.20 14:00 | modify | 377 | 0.10 | 1.25815 | 1.28215 | 1.24015 | ||
| 2871 | 2024.02.20 14:00 | modify | 375 | 0.10 | 1.25844 | 1.28244 | 1.24044 | ||
| 2872 | 2024.02.20 14:00 | modify | 374 | 0.10 | 1.25835 | 1.28235 | 1.24035 | ||
| 2873 | 2024.02.20 14:00 | modify | 373 | 0.10 | 1.25840 | 1.28240 | 1.24040 | ||
| 2874 | 2024.02.20 14:00 | modify | 370 | 0.10 | 1.26009 | 1.25825 | 1.28309 | ||
| 2875 | 2024.02.20 15:00 | modify | 380 | 0.10 | 1.25877 | 1.28277 | 1.24077 | ||
| 2876 | 2024.02.20 15:00 | modify | 379 | 0.10 | 1.25899 | 1.28299 | 1.24099 | ||
| 2877 | 2024.02.20 15:00 | modify | 378 | 0.10 | 1.25863 | 1.28263 | 1.24063 | ||
| 2878 | 2024.02.20 15:00 | modify | 376 | 0.10 | 1.25856 | 1.28256 | 1.24056 | ||
| 2879 | 2024.02.20 15:00 | modify | 372 | 0.10 | 1.25875 | 1.28275 | 1.24075 | ||
| 2880 | 2024.02.20 15:00 | modify | 371 | 0.10 | 1.25873 | 1.28273 | 1.24073 | ||
| 2881 | 2024.02.20 15:00 | modify | 370 | 0.10 | 1.26009 | 1.25897 | 1.28309 | ||
| 2882 | 2024.02.20 16:00 | modify | 370 | 0.10 | 1.26009 | 1.26023 | 1.28309 | ||
| 2883 | 2024.02.20 16:00 | modify | 369 | 0.10 | 1.25448 | 1.27848 | 1.24148 | ||
| 2884 | 2024.02.21 01:00 | buy | 381 | 0.10 | 1.26271 | 0.00000 | 0.00000 | ||
| 2885 | 2024.02.21 01:00 | modify | 381 | 0.10 | 1.26271 | 1.23871 | 1.28671 | ||
| 2886 | 2024.02.21 04:00 | buy | 382 | 0.10 | 1.26400 | 0.00000 | 0.00000 | ||
| 2887 | 2024.02.21 04:00 | modify | 382 | 0.10 | 1.26400 | 1.24000 | 1.28800 | ||
| 2888 | 2024.02.21 06:00 | buy | 383 | 0.10 | 1.26362 | 0.00000 | 0.00000 | ||
| 2889 | 2024.02.21 06:00 | modify | 383 | 0.10 | 1.26362 | 1.23962 | 1.28762 | ||
| 2890 | 2024.02.21 07:00 | modify | 383 | 0.10 | 1.26362 | 1.23962 | 1.28662 | ||
| 2891 | 2024.02.21 07:00 | modify | 382 | 0.10 | 1.26400 | 1.24000 | 1.28700 | ||
| 2892 | 2024.02.21 08:00 | buy | 384 | 0.10 | 1.26328 | 0.00000 | 0.00000 | ||
| 2893 | 2024.02.21 08:00 | modify | 384 | 0.10 | 1.26328 | 1.23928 | 1.28728 | ||
| 2894 | 2024.02.21 09:00 | modify | 384 | 0.10 | 1.26328 | 1.23928 | 1.28628 | ||
| 2895 | 2024.02.21 09:00 | modify | 381 | 0.10 | 1.26271 | 1.23871 | 1.28571 | ||
| 2896 | 2024.02.21 10:00 | s/l | 370 | 0.10 | 1.26023 | 1.26023 | 1.28309 | 0.41 | 4398.39 |
| 2897 | 2024.02.22 00:00 | buy | 385 | 0.10 | 1.26409 | 0.00000 | 0.00000 | ||
| 2898 | 2024.02.22 00:00 | modify | 385 | 0.10 | 1.26409 | 1.24009 | 1.28809 | ||
| 2899 | 2024.02.22 01:00 | buy | 386 | 0.10 | 1.26486 | 0.00000 | 0.00000 | ||
| 2900 | 2024.02.22 01:00 | modify | 386 | 0.10 | 1.26486 | 1.24086 | 1.28886 | ||
| 2901 | 2024.02.22 02:00 | buy | 387 | 0.10 | 1.26423 | 0.00000 | 0.00000 | ||
| 2902 | 2024.02.22 02:00 | modify | 387 | 0.10 | 1.26423 | 1.24023 | 1.28823 | ||
| 2903 | 2024.02.22 03:00 | close | 320 | 0.10 | 1.26389 | 1.25086 | 1.27786 | -116.28 | 4282.11 |
| 2904 | 2024.02.22 03:00 | buy | 388 | 0.10 | 1.26419 | 0.00000 | 0.00000 | ||
| 2905 | 2024.02.22 03:00 | modify | 388 | 0.10 | 1.26419 | 1.24019 | 1.28819 | ||
| 2906 | 2024.02.22 04:00 | close | 321 | 0.10 | 1.26367 | 1.25076 | 1.27776 | -117.48 | 4164.63 |
| 2907 | 2024.02.22 04:00 | buy | 389 | 0.10 | 1.26397 | 0.00000 | 0.00000 | ||
| 2908 | 2024.02.22 04:00 | modify | 389 | 0.10 | 1.26397 | 1.23997 | 1.28797 | ||
| 2909 | 2024.02.22 04:00 | modify | 386 | 0.10 | 1.26486 | 1.24086 | 1.28786 | ||
| 2910 | 2024.02.22 05:00 | close | 322 | 0.10 | 1.26398 | 1.25085 | 1.27785 | -115.28 | 4049.35 |
| 2911 | 2024.02.22 05:00 | buy | 390 | 0.10 | 1.26428 | 0.00000 | 0.00000 | ||
| 2912 | 2024.02.22 05:00 | modify | 390 | 0.10 | 1.26428 | 1.24028 | 1.28828 | ||
| 2913 | 2024.02.22 06:00 | close | 323 | 0.10 | 1.26446 | 1.25158 | 1.27858 | -117.78 | 3931.57 |
| 2914 | 2024.02.22 06:00 | buy | 391 | 0.10 | 1.26476 | 0.00000 | 0.00000 | ||
| 2915 | 2024.02.22 06:00 | modify | 391 | 0.10 | 1.26476 | 1.24076 | 1.28876 | ||
| 2916 | 2024.02.22 07:00 | close | 324 | 0.10 | 1.26482 | 1.25110 | 1.27810 | -109.38 | 3822.19 |
| 2917 | 2024.02.22 07:00 | buy | 392 | 0.10 | 1.26512 | 0.00000 | 0.00000 | ||
| 2918 | 2024.02.22 07:00 | modify | 392 | 0.10 | 1.26512 | 1.24112 | 1.28912 | ||
| 2919 | 2024.02.22 08:00 | close | 325 | 0.10 | 1.26737 | 1.25096 | 1.27796 | -82.48 | 3739.71 |
| 2920 | 2024.02.22 08:00 | buy | 393 | 0.10 | 1.26767 | 0.00000 | 0.00000 | ||
| 2921 | 2024.02.22 08:00 | modify | 393 | 0.10 | 1.26767 | 1.24367 | 1.29167 | ||
| 2922 | 2024.02.22 08:00 | modify | 384 | 0.10 | 1.26328 | 1.26137 | 1.28628 | ||
| 2923 | 2024.02.22 08:00 | modify | 381 | 0.10 | 1.26271 | 1.26137 | 1.28571 | ||
| 2924 | 2024.02.22 08:00 | modify | 368 | 0.10 | 1.25562 | 1.27962 | 1.24262 | ||
| 2925 | 2024.02.22 08:00 | modify | 367 | 0.10 | 1.25637 | 1.28037 | 1.24337 | ||
| 2926 | 2024.02.22 09:00 | close | 326 | 0.10 | 1.27014 | 1.25124 | 1.27824 | -57.58 | 3682.13 |
| 2927 | 2024.02.22 09:00 | buy | 394 | 0.10 | 1.27044 | 0.00000 | 0.00000 | ||
| 2928 | 2024.02.22 09:00 | modify | 394 | 0.10 | 1.27044 | 1.24644 | 1.29444 | ||
| 2929 | 2024.02.22 09:00 | modify | 392 | 0.10 | 1.26512 | 1.26414 | 1.28912 | ||
| 2930 | 2024.02.22 09:00 | modify | 391 | 0.10 | 1.26476 | 1.26414 | 1.28876 | ||
| 2931 | 2024.02.22 09:00 | modify | 390 | 0.10 | 1.26428 | 1.26414 | 1.28828 | ||
| 2932 | 2024.02.22 09:00 | modify | 389 | 0.10 | 1.26397 | 1.26414 | 1.28797 | ||
| 2933 | 2024.02.22 09:00 | modify | 388 | 0.10 | 1.26419 | 1.26414 | 1.28819 | ||
| 2934 | 2024.02.22 09:00 | modify | 387 | 0.10 | 1.26423 | 1.26414 | 1.28823 | ||
| 2935 | 2024.02.22 09:00 | modify | 386 | 0.10 | 1.26486 | 1.26414 | 1.28786 | ||
| 2936 | 2024.02.22 09:00 | modify | 385 | 0.10 | 1.26409 | 1.26414 | 1.28809 | ||
| 2937 | 2024.02.22 09:00 | modify | 384 | 0.10 | 1.26328 | 1.26414 | 1.28628 | ||
| 2938 | 2024.02.22 09:00 | modify | 383 | 0.10 | 1.26362 | 1.26414 | 1.28662 | ||
| 2939 | 2024.02.22 09:00 | modify | 382 | 0.10 | 1.26400 | 1.26414 | 1.28700 | ||
| 2940 | 2024.02.22 09:00 | modify | 381 | 0.10 | 1.26271 | 1.26414 | 1.28571 | ||
| 2941 | 2024.02.22 09:00 | modify | 380 | 0.10 | 1.25877 | 1.28277 | 1.24577 | ||
| 2942 | 2024.02.22 09:00 | modify | 379 | 0.10 | 1.25899 | 1.28299 | 1.24599 | ||
| 2943 | 2024.02.22 09:00 | modify | 378 | 0.10 | 1.25863 | 1.28263 | 1.24563 | ||
| 2944 | 2024.02.22 09:00 | modify | 377 | 0.10 | 1.25815 | 1.28215 | 1.24515 | ||
| 2945 | 2024.02.22 09:00 | modify | 376 | 0.10 | 1.25856 | 1.28256 | 1.24556 | ||
| 2946 | 2024.02.22 09:00 | modify | 375 | 0.10 | 1.25844 | 1.28244 | 1.24544 | ||
| 2947 | 2024.02.22 09:00 | modify | 374 | 0.10 | 1.25835 | 1.28235 | 1.24535 | ||
| 2948 | 2024.02.22 09:00 | modify | 373 | 0.10 | 1.25840 | 1.28240 | 1.24540 | ||
| 2949 | 2024.02.22 09:00 | modify | 372 | 0.10 | 1.25875 | 1.28275 | 1.24575 | ||
| 2950 | 2024.02.22 09:00 | modify | 371 | 0.10 | 1.25873 | 1.28273 | 1.24573 | ||
| 2951 | 2024.02.22 09:00 | modify | 344 | 0.10 | 1.25414 | 1.27814 | 1.24614 | ||
| 2952 | 2024.02.22 09:00 | modify | 341 | 0.10 | 1.25396 | 1.27796 | 1.24596 | ||
| 2953 | 2024.02.22 09:00 | modify | 340 | 0.10 | 1.25334 | 1.27734 | 1.24534 | ||
| 2954 | 2024.02.22 10:00 | modify | 394 | 0.10 | 1.27044 | 1.24644 | 1.29344 | ||
| 2955 | 2024.02.22 14:00 | s/l | 381 | 0.10 | 1.26414 | 1.26414 | 1.28571 | 13.31 | 3695.45 |
| 2956 | 2024.02.22 14:00 | s/l | 382 | 0.10 | 1.26414 | 1.26414 | 1.28700 | 0.41 | 3695.86 |
| 2957 | 2024.02.22 14:00 | s/l | 383 | 0.10 | 1.26414 | 1.26414 | 1.28662 | 4.21 | 3700.07 |
| 2958 | 2024.02.22 14:00 | s/l | 384 | 0.10 | 1.26414 | 1.26414 | 1.28628 | 7.61 | 3707.69 |
| 2959 | 2024.02.22 14:00 | s/l | 385 | 0.10 | 1.26414 | 1.26414 | 1.28809 | 0.50 | 3708.19 |
| 2960 | 2024.02.22 14:00 | s/l | 386 | 0.10 | 1.26414 | 1.26414 | 1.28786 | -7.20 | 3700.99 |
| 2961 | 2024.02.22 14:00 | s/l | 387 | 0.10 | 1.26414 | 1.26414 | 1.28823 | -0.90 | 3700.09 |
| 2962 | 2024.02.22 14:00 | s/l | 388 | 0.10 | 1.26414 | 1.26414 | 1.28819 | -0.50 | 3699.59 |
| 2963 | 2024.02.22 14:00 | s/l | 389 | 0.10 | 1.26414 | 1.26414 | 1.28797 | 1.70 | 3701.29 |
| 2964 | 2024.02.22 14:00 | s/l | 390 | 0.10 | 1.26414 | 1.26414 | 1.28828 | -1.40 | 3699.89 |
| 2965 | 2024.02.22 14:00 | s/l | 391 | 0.10 | 1.26414 | 1.26414 | 1.28876 | -6.20 | 3693.69 |
| 2966 | 2024.02.22 14:00 | s/l | 392 | 0.10 | 1.26414 | 1.26414 | 1.28912 | -9.80 | 3683.89 |
| 2967 | 2024.02.22 14:00 | modify | 394 | 0.10 | 1.27044 | 1.24644 | 1.28844 | ||
| 2968 | 2024.02.22 14:00 | modify | 393 | 0.10 | 1.26767 | 1.24367 | 1.29067 | ||
| 2969 | 2024.02.22 18:00 | close at stop | 394 | 0.10 | 1.26567 | 1.24644 | 1.28844 | -47.70 | 3636.19 |
| 2970 | 2024.02.22 18:00 | close at stop | 393 | 0.10 | 1.26567 | 1.24367 | 1.29067 | -20.00 | 3616.19 |
| 2971 | 2024.02.22 18:00 | close at stop | 380 | 0.10 | 1.26597 | 1.28277 | 1.24577 | -72.36 | 3543.83 |
| 2972 | 2024.02.22 18:00 | close at stop | 379 | 0.10 | 1.26597 | 1.28299 | 1.24599 | -70.16 | 3473.67 |
| 2973 | 2024.02.22 18:00 | close at stop | 378 | 0.10 | 1.26597 | 1.28263 | 1.24563 | -73.76 | 3399.92 |
| 2974 | 2024.02.22 18:00 | close at stop | 377 | 0.10 | 1.26597 | 1.28215 | 1.24515 | -78.56 | 3321.36 |
| 2975 | 2024.02.22 18:00 | close at stop | 376 | 0.10 | 1.26597 | 1.28256 | 1.24556 | -74.46 | 3246.91 |
| 2976 | 2024.02.22 18:00 | close at stop | 375 | 0.10 | 1.26597 | 1.28244 | 1.24544 | -75.66 | 3171.25 |
| 2977 | 2024.02.22 18:00 | close at stop | 374 | 0.10 | 1.26597 | 1.28235 | 1.24535 | -76.56 | 3094.69 |
| 2978 | 2024.02.22 18:00 | close at stop | 373 | 0.10 | 1.26597 | 1.28240 | 1.24540 | -76.06 | 3018.64 |
| 2979 | 2024.02.22 18:00 | close at stop | 372 | 0.10 | 1.26597 | 1.28275 | 1.24575 | -72.56 | 2946.08 |
| 2980 | 2024.02.22 18:00 | close at stop | 371 | 0.10 | 1.26597 | 1.28273 | 1.24573 | -72.76 | 2873.33 |
| 2981 | 2024.02.22 18:00 | close at stop | 369 | 0.10 | 1.26597 | 1.27848 | 1.24148 | -115.52 | 2757.80 |
| 2982 | 2024.02.22 18:00 | close at stop | 368 | 0.10 | 1.26597 | 1.27962 | 1.24262 | -104.39 | 2653.41 |
| 2983 | 2024.02.22 18:00 | close at stop | 367 | 0.10 | 1.26597 | 1.28037 | 1.24337 | -96.89 | 2556.52 |
| 2984 | 2024.02.22 18:00 | close at stop | 349 | 0.10 | 1.26597 | 1.27918 | 1.24218 | -109.50 | 2447.02 |
| 2985 | 2024.02.22 18:00 | close at stop | 348 | 0.10 | 1.26597 | 1.27946 | 1.24246 | -106.70 | 2340.32 |
| 2986 | 2024.02.22 18:00 | close at stop | 347 | 0.10 | 1.26597 | 1.27918 | 1.24218 | -109.50 | 2230.82 |
| 2987 | 2024.02.22 18:00 | close at stop | 346 | 0.10 | 1.26597 | 1.27918 | 1.24218 | -109.50 | 2121.32 |
| 2988 | 2024.02.22 18:00 | close at stop | 345 | 0.10 | 1.26597 | 1.27922 | 1.24222 | -109.10 | 2012.21 |
| 2989 | 2024.02.22 18:00 | close at stop | 344 | 0.10 | 1.26597 | 1.27814 | 1.24614 | -119.90 | 1892.31 |
| 2990 | 2024.02.22 18:00 | close at stop | 343 | 0.10 | 1.26597 | 1.27854 | 1.24154 | -115.90 | 1776.41 |
| 2991 | 2024.02.22 18:00 | close at stop | 342 | 0.10 | 1.26597 | 1.27865 | 1.24165 | -114.80 | 1661.61 |
| 2992 | 2024.02.22 18:00 | close at stop | 341 | 0.10 | 1.26597 | 1.27796 | 1.24596 | -121.70 | 1539.91 |
| 2993 | 2024.02.22 18:00 | close at stop | 340 | 0.10 | 1.26597 | 1.27734 | 1.24534 | -127.90 | 1412.00 |
| 2994 | 2024.02.22 18:00 | close at stop | 329 | 0.10 | 1.26567 | 1.25051 | 1.27751 | -94.98 | 1317.02 |
| 2995 | 2024.02.22 18:00 | close at stop | 328 | 0.10 | 1.26567 | 1.25135 | 1.27835 | -103.38 | 1213.64 |
| 2996 | 2024.02.22 18:00 | close at stop | 327 | 0.10 | 1.26567 | 1.25086 | 1.27786 | -98.48 | 1115.16 |